Unicredit Bank AG Price History - Historical Data for UC41K8

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC41K8)
Unicredit Bank AG (UC41K8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC41K8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.577

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC41K8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.577	0.00	0.00%	0.577	0.577	0
13 Feb 2025	0.577	0.00	0.00%	0.577	0.577	0
12 Feb 2025	0.577	0.00	0.00%	0.577	0.577	0
11 Feb 2025	0.577	-0.355	-38.09%	0.571	1.032	0
10 Feb 2025	0.932	-0.384	-29.18%	0.894	1.285	0
07 Feb 2025	1.316	-0.08	-5.80%	1.214	1.475	0
06 Feb 2025	1.397	-0.55	-28.36%	1.397	1.855	0
05 Feb 2025	1.95	0.22	12.39%	1.73	2.025	0
04 Feb 2025	1.735	-0.02	-1.14%	1.605	1.98	0
03 Feb 2025	1.755	0.37	26.90%	1.71	2.15	0
31 Jan 2025	1.383	0.05	3.44%	1.152	1.43	0
30 Jan 2025	1.337	-0.17	-11.16%	1.206	1.595	0
29 Jan 2025	1.505	0.47	44.85%	0.725	1.505	0
28 Jan 2025	1.039	-0.08	-7.40%	0.91	1.236	0
27 Jan 2025	1.122	-0.03	-2.94%	1.094	1.451	0
24 Jan 2025	1.156	0.09	8.44%	0.884	1.234	0
23 Jan 2025	1.066	-0.08	-6.98%	1.002	1.263	0
22 Jan 2025	1.146	0.00	0.00%	1.146	1.146	0
21 Jan 2025	1.146	0.16	16.46%	0.922	1.195	0
20 Jan 2025	0.984	-0.242	-19.74%	0.946	1.191	0
17 Jan 2025	1.226	-0.62	-33.55%	1.179	1.765	0

Download more Unicredit Bank AG Historical Data

Green Brick Partners

Vontobel Financial Produ...

PowerBand Solutions

Global Opportunities

Vanguard Intermediate Term

TapImmune, Inc.

Nuventure Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions