Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC41FQ)
Unicredit Bank AG (UC41FQ) Historical

UC41FQ Unicredit Bank AG

2.67

0.025 (0.95%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC41FQ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.95%	2.67	2.67	2.675

High Price	Low Price	Open Price	Traded	Last Trade
2.675	2.61	2.63	0	21:15:00

Unicredit Bank (UC41FQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	2.66	0.02	0.57%	2.61	2.675	0
27 Jun 2024	2.645	0.01	0.38%	2.64	2.735	0
26 Jun 2024	2.635	0.09	3.74%	2.50	2.635	0
25 Jun 2024	2.54	0.09	3.46%	2.51	2.575	0
24 Jun 2024	2.455	-0.03	-1.21%	2.425	2.485	0
21 Jun 2024	2.485	-0.09	-3.31%	2.46	2.535	0
20 Jun 2024	2.57	0.04	1.58%	2.52	2.585	0
19 Jun 2024	2.53	0.01	0.60%	2.53	2.615	0
18 Jun 2024	2.515	0.02	0.80%	2.44	2.545	0
17 Jun 2024	2.495	0.11	4.61%	2.405	2.52	0
14 Jun 2024	2.385	0.11	4.84%	2.315	2.425	0
13 Jun 2024	2.275	0.18	8.59%	2.095	2.30	0
12 Jun 2024	2.095	0.09	4.23%	1.935	2.115	0
11 Jun 2024	2.01	0.16	8.65%	1.81	2.035	0
10 Jun 2024	1.85	0.07	3.93%	1.805	1.85	0
07 Jun 2024	1.78	-0.10	-5.32%	1.765	1.875	0
06 Jun 2024	1.88	-0.28	-12.96%	1.845	2.095	0
05 Jun 2024	2.16	0.04	1.89%	2.095	2.175	0
04 Jun 2024	2.12	-0.03	-1.17%	2.085	2.185	0
03 Jun 2024	2.145	-0.12	-5.30%	2.135	2.20	0
31 May 2024	2.265	0.10	4.38%	2.13	2.265	0
30 May 2024	2.17	-0.18	-7.46%	2.165	2.405	0
29 May 2024	2.345	0.13	5.87%	2.275	2.355	0

Download more Unicredit Bank AG Historical Data

MacaronSwap Token

Credit Suisse FI Enhance...

Oriole Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions