ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC41F2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-2.22%	0.396	0.375	0.382

High Price	Low Price	Open Price	Traded	Last Trade
0.444	0.393	0.407	750	18:08:47

Unicredit Bank (UC41F2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.356	0.004	1.14%	0.335	0.368	0
14 Jun 2024	0.352	-0.01	-2.76%	0.333	0.366	4,500
13 Jun 2024	0.362	-0.041	-10.17%	0.334	0.385	0
12 Jun 2024	0.403	-0.004	-0.98%	0.394	0.447	6,500
11 Jun 2024	0.407	0.032	8.53%	0.373	0.415	850
10 Jun 2024	0.375	-0.001	-0.27%	0.357	0.382	10,000
07 Jun 2024	0.376	0.021	5.92%	0.343	0.386	20,060
06 Jun 2024	0.355	-0.021	-5.59%	0.343	0.398	0
05 Jun 2024	0.376	0.04	11.90%	0.325	0.378	10,800
04 Jun 2024	0.336	-0.023	-6.41%	0.328	0.422	1,000
03 Jun 2024	0.359	0.019	5.59%	0.351	0.424	0
31 May 2024	0.34	-0.021	-5.82%	0.33	0.37	0
30 May 2024	0.361	-0.02	-5.25%	0.342	0.37	550
29 May 2024	0.381	-0.066	-14.77%	0.365	0.429	2,750
28 May 2024	0.447	0.029	6.94%	0.401	0.449	0
27 May 2024	0.418	0.009	2.20%	0.412	0.433	0
24 May 2024	0.409	0.026	6.79%	0.346	0.419	850
23 May 2024	0.383	-0.133	-25.78%	0.373	0.495	0
22 May 2024	0.516	0.017	3.41%	0.487	0.523	648
21 May 2024	0.499	-0.05	-9.11%	0.498	0.533	0
20 May 2024	0.549	0.038	7.44%	0.503	0.553	0