We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3XAH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.18% | 10.92 | 10.91 | 10.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.14 | 10.61 | 11.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 11.10 | 0.20 | 1.83% | 10.61 | 11.14 | 0 |
| 03 Dec 2024 | 10.90 | 0.14 | 1.30% | 10.72 | 11.06 | 0 |
| 02 Dec 2024 | 10.76 | -0.54 | -4.78% | 10.55 | 11.11 | 0 |
| 29 Nov 2024 | 11.30 | 0.01 | 0.09% | 11.24 | 11.65 | 0 |
| 28 Nov 2024 | 11.29 | -0.09 | -0.79% | 11.14 | 11.36 | 0 |
| 27 Nov 2024 | 11.38 | 0.72 | 6.75% | 10.76 | 11.52 | 0 |
| 26 Nov 2024 | 10.66 | -0.11 | -1.02% | 10.62 | 11.25 | 0 |
| 25 Nov 2024 | 10.77 | 0.72 | 7.16% | 10.49 | 11.15 | 0 |
| 22 Nov 2024 | 10.05 | -0.78 | -7.20% | 9.70 | 10.90 | 0 |
| 21 Nov 2024 | 10.83 | -0.26 | -2.34% | 10.83 | 11.33 | 0 |
| 20 Nov 2024 | 11.09 | -0.63 | -5.38% | 11.08 | 11.75 | 0 |
| 19 Nov 2024 | 11.72 | 0.15 | 1.30% | 11.26 | 11.76 | 0 |
| 18 Nov 2024 | 11.57 | 0.14 | 1.22% | 11.31 | 11.61 | 0 |
| 15 Nov 2024 | 11.43 | -0.26 | -2.22% | 11.23 | 11.74 | 0 |
| 14 Nov 2024 | 11.69 | -0.01 | -0.09% | 11.08 | 11.71 | 0 |
| 13 Nov 2024 | 11.70 | -0.28 | -2.34% | 11.59 | 12.26 | 0 |
| 12 Nov 2024 | 11.98 | -0.35 | -2.84% | 11.94 | 12.21 | 0 |
| 11 Nov 2024 | 12.33 | -0.66 | -5.08% | 12.21 | 12.91 | 0 |
| 08 Nov 2024 | 12.99 | -0.48 | -3.56% | 12.99 | 13.52 | 0 |
| 07 Nov 2024 | 13.47 | 0.43 | 3.30% | 13.17 | 13.75 | 0 |
| 06 Nov 2024 | 13.04 | -1.51 | -10.38% | 12.66 | 13.41 | 0 |
| 05 Nov 2024 | 14.55 | 0.21 | 1.46% | 14.27 | 14.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
