Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3XAH | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.97% | 11.88 | 11.92 | 11.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.66 | 11.76 | 0 | 14:05:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11.91 | -0.22 | -1.81% | 11.78 | 12.04 | 0 |
| 25 Mar 2025 | 12.13 | 0.08 | 0.66% | 11.87 | 12.27 | 0 |
| 24 Mar 2025 | 12.05 | -0.19 | -1.55% | 11.99 | 12.51 | 0 |
| 21 Mar 2025 | 12.24 | -0.28 | -2.24% | 12.14 | 12.56 | 0 |
| 20 Mar 2025 | 12.52 | -0.29 | -2.26% | 12.26 | 12.85 | 0 |
| 19 Mar 2025 | 12.81 | -0.37 | -2.81% | 12.75 | 13.08 | 0 |
| 18 Mar 2025 | 13.18 | 0.06 | 0.46% | 12.89 | 13.37 | 0 |
| 17 Mar 2025 | 13.12 | 0.31 | 2.42% | 12.72 | 13.16 | 0 |
| 14 Mar 2025 | 12.81 | 0.10 | 0.79% | 12.44 | 13.06 | 0 |
| 13 Mar 2025 | 12.71 | -0.44 | -3.35% | 12.38 | 12.87 | 0 |
| 12 Mar 2025 | 13.15 | -0.06 | -0.45% | 12.83 | 13.21 | 0 |
| 11 Mar 2025 | 13.21 | 0.69 | 5.51% | 12.70 | 13.26 | 0 |
| 10 Mar 2025 | 12.52 | -0.18 | -1.42% | 12.29 | 12.79 | 0 |
| 07 Mar 2025 | 12.70 | 0.23 | 1.84% | 12.46 | 12.93 | 0 |
| 06 Mar 2025 | 12.47 | 0.39 | 3.23% | 12.15 | 12.65 | 0 |
| 05 Mar 2025 | 12.08 | 2.03 | 20.20% | 10.89 | 12.17 | 0 |
| 04 Mar 2025 | 10.05 | 0.28 | 2.87% | 9.64 | 10.28 | 0 |
| 03 Mar 2025 | 9.77 | 0.77 | 8.56% | 8.86 | 9.83 | 0 |
| 28 Feb 2025 | 9.00 | -0.03 | -0.33% | 8.87 | 9.12 | 0 |
| 27 Feb 2025 | 9.03 | -0.89 | -8.97% | 9.03 | 9.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
