Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3XAG)
Unicredit Bank AG (UC3XAG) Historical

UC3XAG Unicredit Bank AG

17.39

-0.15 (-0.86%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3XAG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.86%	17.39	17.35	17.43

High Price	Low Price	Open Price	Traded	Last Trade
17.55	17.18	17.55	0	21:15:00

Unicredit Bank (UC3XAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	17.31	-0.19	-1.09%	17.18	17.55	0
24 Jun 2024	17.50	0.32	1.86%	17.23	17.61	0
21 Jun 2024	17.18	-0.26	-1.49%	17.11	17.44	0
20 Jun 2024	17.44	-0.22	-1.25%	17.41	17.59	0
19 Jun 2024	17.66	0.03	0.17%	17.52	17.72	0
18 Jun 2024	17.63	0.11	0.63%	17.41	17.78	0
17 Jun 2024	17.52	0.17	0.98%	17.23	17.52	0
14 Jun 2024	17.35	-0.47	-2.64%	17.11	17.61	0
13 Jun 2024	17.82	-0.72	-3.88%	17.82	18.25	0
12 Jun 2024	18.54	0.95	5.40%	17.68	18.55	0
11 Jun 2024	17.59	-0.16	-0.90%	17.58	17.93	0
10 Jun 2024	17.75	-0.52	-2.85%	17.69	17.79	0
07 Jun 2024	18.27	-0.58	-3.08%	18.26	18.95	0
06 Jun 2024	18.85	0.14	0.75%	18.70	18.94	0
05 Jun 2024	18.71	-0.13	-0.69%	18.70	18.89	0
04 Jun 2024	18.84	-0.07	-0.37%	18.69	18.99	0
03 Jun 2024	18.91	0.30	1.61%	18.46	18.91	0
31 May 2024	18.61	0.01	0.05%	18.38	18.87	0
30 May 2024	18.60	0.18	0.98%	18.20	18.60	0
29 May 2024	18.42	-0.44	-2.33%	18.39	18.72	0
28 May 2024	18.86	0.09	0.48%	18.77	18.95	0
27 May 2024	18.77	0.03	0.16%	18.65	18.80	0

Download more Unicredit Bank AG Historical Data

Global Seed (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions