We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3X91 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.42% | 3.47 | 3.47 | 3.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.55 | 3.42 | 3.53 | 0 | 20:58:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.42 | 3.55 | 0 |
| 24 Jun 2024 | 3.47 | -0.18 | -4.93% | 3.35 | 3.58 | 0 |
| 21 Jun 2024 | 3.65 | 0.12 | 3.40% | 3.55 | 3.66 | 0 |
| 20 Jun 2024 | 3.53 | -0.10 | -2.75% | 3.52 | 3.64 | 0 |
| 19 Jun 2024 | 3.63 | 0.04 | 1.11% | 3.58 | 3.69 | 0 |
| 18 Jun 2024 | 3.59 | -0.02 | -0.55% | 3.52 | 3.63 | 0 |
| 17 Jun 2024 | 3.61 | -0.06 | -1.63% | 3.58 | 3.74 | 0 |
| 14 Jun 2024 | 3.67 | 0.08 | 2.23% | 3.50 | 3.72 | 0 |
| 13 Jun 2024 | 3.59 | 0.40 | 12.54% | 3.21 | 3.62 | 0 |
| 12 Jun 2024 | 3.19 | 0.15 | 4.93% | 3.01 | 3.29 | 0 |
| 11 Jun 2024 | 3.04 | 0.11 | 3.75% | 2.875 | 3.07 | 0 |
| 10 Jun 2024 | 2.93 | 0.07 | 2.45% | 2.915 | 3.07 | 0 |
| 07 Jun 2024 | 2.86 | 0.06 | 2.14% | 2.80 | 2.955 | 0 |
| 06 Jun 2024 | 2.80 | 0.07 | 2.56% | 2.685 | 2.83 | 0 |
| 05 Jun 2024 | 2.73 | -0.02 | -0.55% | 2.645 | 2.76 | 0 |
| 04 Jun 2024 | 2.745 | 0.08 | 3.00% | 2.66 | 2.85 | 0 |
| 03 Jun 2024 | 2.665 | 0.01 | 0.38% | 2.525 | 2.705 | 0 |
| 31 May 2024 | 2.655 | -0.04 | -1.48% | 2.645 | 2.775 | 0 |
| 30 May 2024 | 2.695 | -0.26 | -8.64% | 2.575 | 2.94 | 0 |
| 29 May 2024 | 2.95 | 0.23 | 8.26% | 2.705 | 3.00 | 0 |
| 28 May 2024 | 2.725 | -0.23 | -7.78% | 2.655 | 2.99 | 0 |
| 27 May 2024 | 2.955 | -0.23 | -7.08% | 2.935 | 3.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
