We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3X8Q | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 2.50% | 0.944 | 0.973 | 0.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.944 | 0.882 | 0.891 | 0 | 08:05:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.926 | 0.001 | 0.11% | 0.889 | 0.983 | 0 |
| 24 Jun 2024 | 0.925 | -0.099 | -9.67% | 0.868 | 1.009 | 0 |
| 21 Jun 2024 | 1.024 | 0.06 | 6.33% | 0.971 | 1.049 | 0 |
| 20 Jun 2024 | 0.963 | -0.059 | -5.77% | 0.962 | 1.025 | 0 |
| 19 Jun 2024 | 1.022 | -0.04 | -3.77% | 1.006 | 1.063 | 0 |
| 18 Jun 2024 | 1.062 | 0.02 | 1.63% | 0.995 | 1.073 | 0 |
| 17 Jun 2024 | 1.045 | -0.03 | -2.79% | 1.018 | 1.099 | 0 |
| 14 Jun 2024 | 1.075 | 0.02 | 1.90% | 1.012 | 1.13 | 0 |
| 13 Jun 2024 | 1.055 | 0.13 | 14.18% | 0.957 | 1.063 | 0 |
| 12 Jun 2024 | 0.924 | 0.057 | 6.57% | 0.864 | 0.979 | 0 |
| 11 Jun 2024 | 0.867 | 0.003 | 0.35% | 0.825 | 0.91 | 0 |
| 10 Jun 2024 | 0.864 | -0.019 | -2.15% | 0.861 | 0.904 | 0 |
| 07 Jun 2024 | 0.883 | 0.046 | 5.50% | 0.834 | 0.933 | 0 |
| 06 Jun 2024 | 0.837 | -0.021 | -2.45% | 0.819 | 0.878 | 0 |
| 05 Jun 2024 | 0.858 | 0.007 | 0.82% | 0.802 | 0.87 | 0 |
| 04 Jun 2024 | 0.851 | 0.086 | 11.24% | 0.783 | 0.893 | 0 |
| 03 Jun 2024 | 0.765 | -0.015 | -1.92% | 0.693 | 0.766 | 0 |
| 31 May 2024 | 0.78 | -0.037 | -4.53% | 0.755 | 0.841 | 0 |
| 30 May 2024 | 0.817 | -0.048 | -5.55% | 0.803 | 0.90 | 0 |
| 29 May 2024 | 0.865 | 0.098 | 12.78% | 0.791 | 0.87 | 0 |
| 28 May 2024 | 0.767 | -0.014 | -1.79% | 0.713 | 0.793 | 0 |
| 27 May 2024 | 0.781 | -0.022 | -2.74% | 0.753 | 0.819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
