We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3X8Q | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.32% | 1.69 | 1.695 | 1.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.715 | 1.56 | 1.625 | 0 | 20:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.69 | 0.10 | 5.96% | 1.56 | 1.715 | 0 |
| 06 Feb 2025 | 1.595 | -0.12 | -7.00% | 1.595 | 1.755 | 0 |
| 05 Feb 2025 | 1.715 | 0.07 | 4.26% | 1.645 | 1.76 | 0 |
| 04 Feb 2025 | 1.645 | -0.01 | -0.30% | 1.64 | 1.76 | 0 |
| 03 Feb 2025 | 1.65 | 0.16 | 10.89% | 1.65 | 1.78 | 0 |
| 31 Jan 2025 | 1.488 | 0.06 | 3.98% | 1.42 | 1.505 | 0 |
| 30 Jan 2025 | 1.431 | -0.07 | -4.47% | 1.431 | 1.515 | 0 |
| 29 Jan 2025 | 1.498 | -0.03 | -2.09% | 1.494 | 1.57 | 0 |
| 28 Jan 2025 | 1.53 | -0.08 | -4.97% | 1.447 | 1.585 | 0 |
| 27 Jan 2025 | 1.61 | -0.09 | -5.01% | 1.605 | 1.755 | 0 |
| 24 Jan 2025 | 1.695 | -0.10 | -5.31% | 1.595 | 1.775 | 0 |
| 23 Jan 2025 | 1.79 | 0.02 | 0.85% | 1.74 | 1.82 | 0 |
| 22 Jan 2025 | 1.775 | 0.00 | 0.00% | 1.775 | 1.775 | 0 |
| 21 Jan 2025 | 1.775 | 0.05 | 2.90% | 1.76 | 1.825 | 0 |
| 20 Jan 2025 | 1.725 | -0.15 | -7.75% | 1.69 | 1.915 | 0 |
| 17 Jan 2025 | 1.87 | 0.02 | 0.81% | 1.785 | 1.88 | 0 |
| 16 Jan 2025 | 1.855 | 0.13 | 7.23% | 1.715 | 1.855 | 0 |
| 15 Jan 2025 | 1.73 | -0.07 | -3.89% | 1.73 | 1.85 | 0 |
| 14 Jan 2025 | 1.80 | -0.03 | -1.37% | 1.72 | 1.88 | 0 |
| 13 Jan 2025 | 1.825 | -0.04 | -2.14% | 1.755 | 1.90 | 0 |
| 10 Jan 2025 | 1.865 | -0.20 | -9.69% | 1.82 | 2.075 | 0 |
| 09 Jan 2025 | 2.065 | 0.01 | 0.49% | 2.055 | 2.135 | 0 |
| 08 Jan 2025 | 2.055 | 0.11 | 5.38% | 1.94 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
