We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WNK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -0.63% | 89.24 | 89.17 | 89.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.62 | 88.69 | 89.06 | 20 | 16:28:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 89.24 | -0.57 | -0.63% | 88.69 | 89.62 | 20 |
| 18 Mar 2025 | 89.81 | 1.82 | 2.07% | 88.64 | 90.87 | 25 |
| 17 Mar 2025 | 87.99 | 0.81 | 0.93% | 87.27 | 88.12 | 0 |
| 14 Mar 2025 | 87.18 | 1.55 | 1.81% | 85.64 | 87.48 | 0 |
| 13 Mar 2025 | 85.63 | -1.49 | -1.71% | 85.31 | 86.55 | 1,705 |
| 12 Mar 2025 | 87.12 | 0.02 | 0.02% | 86.58 | 87.70 | 0 |
| 11 Mar 2025 | 87.10 | -1.04 | -1.18% | 86.65 | 89.82 | 0 |
| 10 Mar 2025 | 88.14 | -1.38 | -1.54% | 87.81 | 90.27 | 0 |
| 07 Mar 2025 | 89.52 | -0.98 | -1.08% | 88.64 | 90.38 | 0 |
| 06 Mar 2025 | 90.50 | 2.43 | 2.76% | 88.61 | 90.83 | 100 |
| 05 Mar 2025 | 88.07 | 4.05 | 4.82% | 86.10 | 88.63 | 0 |
| 04 Mar 2025 | 84.02 | -6.12 | -6.79% | 84.02 | 88.30 | 100 |
| 03 Mar 2025 | 90.14 | 0.30 | 0.33% | 88.97 | 90.86 | 0 |
| 28 Feb 2025 | 89.84 | -1.26 | -1.38% | 89.13 | 90.23 | 50 |
| 27 Feb 2025 | 91.10 | -2.00 | -2.15% | 91.10 | 92.49 | 50 |
| 26 Feb 2025 | 93.10 | -0.73 | -0.78% | 92.81 | 93.64 | 0 |
| 25 Feb 2025 | 93.83 | -1.29 | -1.36% | 93.53 | 94.35 | 50 |
| 24 Feb 2025 | 95.12 | -0.43 | -0.45% | 94.84 | 95.65 | 0 |
| 21 Feb 2025 | 95.55 | 0.02 | 0.02% | 95.54 | 96.59 | 0 |
| 20 Feb 2025 | 95.53 | 1.80 | 1.92% | 93.87 | 95.76 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
