We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WNK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.92 | -6.61% | 83.69 | 83.66 | 83.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.37 | 83.39 | 87.06 | 1,300 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 89.61 | 0.47 | 0.53% | 89.61 | 90.75 | 0 |
| 28 Jan 2025 | 89.14 | -1.56 | -1.72% | 89.14 | 91.02 | 50 |
| 27 Jan 2025 | 90.70 | 0.27 | 0.30% | 88.52 | 90.79 | 0 |
| 24 Jan 2025 | 90.43 | -0.36 | -0.40% | 90.32 | 91.61 | 0 |
| 23 Jan 2025 | 90.79 | -0.22 | -0.24% | 90.40 | 91.23 | 0 |
| 22 Jan 2025 | 91.01 | -0.23 | -0.25% | 90.96 | 91.43 | 162 |
| 21 Jan 2025 | 91.24 | -0.67 | -0.73% | 91.14 | 92.04 | 0 |
| 20 Jan 2025 | 91.91 | 0.13 | 0.14% | 91.18 | 92.34 | 0 |
| 17 Jan 2025 | 91.78 | 1.05 | 1.16% | 91.28 | 91.95 | 0 |
| 16 Jan 2025 | 90.73 | 0.07 | 0.08% | 90.49 | 91.20 | 0 |
| 15 Jan 2025 | 90.66 | 1.64 | 1.84% | 89.05 | 90.77 | 0 |
| 14 Jan 2025 | 89.02 | 0.64 | 0.72% | 88.97 | 89.91 | 825 |
| 13 Jan 2025 | 88.38 | -1.45 | -1.61% | 87.21 | 88.77 | 825 |
| 10 Jan 2025 | 89.83 | -0.97 | -1.07% | 89.64 | 90.83 | 0 |
| 09 Jan 2025 | 90.80 | -0.23 | -0.25% | 90.18 | 91.02 | 0 |
| 08 Jan 2025 | 91.03 | -2.17 | -2.33% | 90.83 | 92.85 | 0 |
| 07 Jan 2025 | 93.20 | 0.67 | 0.72% | 92.33 | 93.22 | 0 |
| 06 Jan 2025 | 92.53 | 3.37 | 3.78% | 90.51 | 92.53 | 855 |
| 03 Jan 2025 | 89.16 | -1.15 | -1.27% | 88.75 | 90.10 | 0 |
| 02 Jan 2025 | 90.31 | -0.15 | -0.17% | 90.20 | 91.21 | 800 |
| 30 Dec 2024 | 90.46 | -0.26 | -0.29% | 90.41 | 91.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
