Unicredit Bank AG Price History - Historical Data for UC3WNJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WNJ)
Unicredit Bank AG (UC3WNJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3WNJ	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.16%	99.60	99.48	99.73

High Price	Low Price	Open Price	Traded	Last Trade
99.65	99.46	99.46	0	09:34:37

Unicredit Bank (UC3WNJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	99.46	0.00	0.00%	99.46	99.46	0
21 Jan 2025	99.46	-0.43	-0.43%	99.35	99.63	550
20 Jan 2025	99.89	0.09	0.09%	99.50	99.91	0
17 Jan 2025	99.80	0.25	0.25%	99.75	100.30	30
16 Jan 2025	99.55	-0.50	-0.50%	99.55	100.18	0
15 Jan 2025	100.05	0.18	0.18%	99.76	100.05	0
14 Jan 2025	99.87	0.04	0.04%	99.78	100.14	30
13 Jan 2025	99.83	0.09	0.09%	99.48	99.88	0
10 Jan 2025	99.74	-0.31	-0.31%	99.74	100.14	0
09 Jan 2025	100.05	0.20	0.20%	99.68	100.05	0
08 Jan 2025	99.85	-0.30	-0.30%	99.85	100.18	30
07 Jan 2025	100.15	0.26	0.26%	99.80	100.21	0
06 Jan 2025	99.89	-0.13	-0.13%	99.81	100.25	0
03 Jan 2025	100.02	-0.01	-0.01%	99.77	100.02	0
02 Jan 2025	100.03	-0.07	-0.07%	99.98	100.32	0
30 Dec 2024	100.10	-0.12	-0.12%	100.07	100.24	0
27 Dec 2024	100.22	0.29	0.29%	100.01	100.22	0
23 Dec 2024	99.93	0.10	0.10%	99.75	100.01	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions