We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WNJ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 101.50 | 101.43 | 101.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.53 | 101.50 | 101.50 | 0 | 12:48:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 101.50 | 0.02 | 0.02% | 101.50 | 101.53 | 0 |
| 23 May 2024 | 101.48 | -0.01 | -0.01% | 101.48 | 101.67 | 0 |
| 22 May 2024 | 101.49 | -0.07 | -0.07% | 101.47 | 101.54 | 0 |
| 21 May 2024 | 101.56 | -0.40 | -0.39% | 101.56 | 101.62 | 0 |
| 20 May 2024 | 101.96 | -0.07 | -0.07% | 101.96 | 101.97 | 0 |
| 17 May 2024 | 102.03 | -0.01 | -0.01% | 102.03 | 102.03 | 0 |
| 16 May 2024 | 102.04 | -0.08 | -0.08% | 102.04 | 102.14 | 0 |
| 15 May 2024 | 102.12 | 0.01 | 0.01% | 102.12 | 102.12 | 0 |
| 14 May 2024 | 102.11 | 0.09 | 0.09% | 102.04 | 102.11 | 0 |
| 13 May 2024 | 102.02 | 0.13 | 0.13% | 101.93 | 102.04 | 0 |
| 10 May 2024 | 101.89 | -0.10 | -0.10% | 101.89 | 102.00 | 0 |
| 09 May 2024 | 101.99 | 0.30 | 0.30% | 101.72 | 101.99 | 0 |
| 08 May 2024 | 101.69 | -0.09 | -0.09% | 101.68 | 101.84 | 0 |
| 07 May 2024 | 101.78 | 0.04 | 0.04% | 101.67 | 101.86 | 0 |
| 06 May 2024 | 101.74 | 0.11 | 0.11% | 101.50 | 101.74 | 0 |
| 03 May 2024 | 101.63 | 0.27 | 0.27% | 101.32 | 101.63 | 0 |
| 02 May 2024 | 101.36 | 0.06 | 0.06% | 101.17 | 101.40 | 0 |
| 30 Apr 2024 | 101.30 | -0.41 | -0.40% | 101.29 | 101.82 | 0 |
| 29 Apr 2024 | 101.71 | 0.10 | 0.10% | 101.59 | 101.71 | 0 |
| 26 Apr 2024 | 101.61 | 0.06 | 0.06% | 101.56 | 101.72 | 0 |
| 25 Apr 2024 | 101.55 | -0.08 | -0.08% | 101.55 | 101.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
