ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3WNH	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	104.54	104.36	104.73

High Price	Low Price	Open Price	Traded	Last Trade
104.54	104.53	104.54	0	14:47:05

Unicredit Bank (UC3WNH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	104.53	-0.37	-0.35%	104.50	104.53	0
24 Jun 2024	104.90	-0.03	-0.03%	104.90	104.92	0
21 Jun 2024	104.93	0.11	0.10%	104.90	104.95	0
20 Jun 2024	104.82	-0.03	-0.03%	104.82	104.88	0
19 Jun 2024	104.85	-0.02	-0.02%	104.84	104.87	0
18 Jun 2024	104.87	0.02	0.02%	104.86	104.88	0
17 Jun 2024	104.85	-0.01	-0.01%	104.84	104.90	0
14 Jun 2024	104.86	0.13	0.12%	104.56	104.86	98
13 Jun 2024	104.73	0.02	0.02%	104.68	104.73	0
12 Jun 2024	104.71	0.07	0.07%	104.66	104.72	0
11 Jun 2024	104.64	0.09	0.09%	104.58	104.64	0
10 Jun 2024	104.55	-0.06	-0.06%	104.55	104.58	0
07 Jun 2024	104.61	-0.06	-0.06%	104.61	104.66	0
06 Jun 2024	104.67	-0.03	-0.03%	104.64	104.71	0
05 Jun 2024	104.70	0.05	0.05%	104.67	104.70	0
04 Jun 2024	104.65	0.09	0.09%	104.61	104.65	0
03 Jun 2024	104.56	0.07	0.07%	104.48	104.58	0
31 May 2024	104.49	0.00	0.00%	104.47	104.51	0
30 May 2024	104.49	0.03	0.03%	104.48	104.51	0
29 May 2024	104.46	-0.02	-0.02%	104.45	104.48	0
28 May 2024	104.48	0.00	0.00%	104.46	104.48	0
27 May 2024	104.48	0.08	0.08%	104.43	104.49	0