We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WNG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.06% | 103.90 | 103.28 | 104.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.05 | 103.83 | 103.99 | 0 | 16:18:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 103.90 | -0.06 | -0.06% | 103.83 | 104.05 | 0 |
| 27 Jun 2024 | 103.96 | 0.13 | 0.13% | 103.77 | 103.97 | 0 |
| 26 Jun 2024 | 103.83 | 0.16 | 0.15% | 103.79 | 103.92 | 0 |
| 25 Jun 2024 | 103.67 | -0.47 | -0.45% | 103.60 | 103.88 | 0 |
| 24 Jun 2024 | 104.14 | 0.00 | 0.00% | 104.10 | 104.17 | 0 |
| 21 Jun 2024 | 104.14 | 0.15 | 0.14% | 104.04 | 104.14 | 0 |
| 20 Jun 2024 | 103.99 | -0.14 | -0.13% | 103.93 | 104.26 | 0 |
| 19 Jun 2024 | 104.13 | -0.03 | -0.03% | 104.06 | 104.18 | 0 |
| 18 Jun 2024 | 104.16 | -0.02 | -0.02% | 104.09 | 104.29 | 0 |
| 17 Jun 2024 | 104.18 | 0.00 | 0.00% | 104.00 | 104.29 | 0 |
| 14 Jun 2024 | 104.18 | 0.36 | 0.35% | 103.82 | 104.24 | 0 |
| 13 Jun 2024 | 103.82 | -0.09 | -0.09% | 103.74 | 103.86 | 0 |
| 12 Jun 2024 | 103.91 | -0.10 | -0.10% | 103.78 | 103.97 | 0 |
| 11 Jun 2024 | 104.01 | 0.01 | 0.01% | 103.92 | 104.07 | 0 |
| 10 Jun 2024 | 104.00 | -0.06 | -0.06% | 104.00 | 104.00 | 0 |
| 07 Jun 2024 | 104.06 | 0.20 | 0.19% | 103.82 | 104.06 | 0 |
| 06 Jun 2024 | 103.86 | 0.03 | 0.03% | 103.84 | 104.00 | 0 |
| 05 Jun 2024 | 103.83 | -0.17 | -0.16% | 103.82 | 103.98 | 0 |
| 04 Jun 2024 | 104.00 | -0.21 | -0.20% | 103.86 | 104.13 | 0 |
| 03 Jun 2024 | 104.21 | 0.06 | 0.06% | 104.15 | 104.21 | 0 |
| 31 May 2024 | 104.15 | 0.20 | 0.19% | 103.95 | 104.15 | 0 |
| 30 May 2024 | 103.95 | -0.01 | -0.01% | 103.95 | 104.02 | 0 |
| 29 May 2024 | 103.96 | -0.13 | -0.12% | 103.96 | 104.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
