We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WNF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 104.58 | 104.50 | 104.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.59 | 104.56 | 104.56 | 0 | 14:49:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 104.55 | 0.02 | 0.02% | 104.53 | 104.55 | 0 |
| 11 Jul 2024 | 104.53 | 0.10 | 0.10% | 104.44 | 104.53 | 0 |
| 10 Jul 2024 | 104.43 | 0.02 | 0.02% | 104.42 | 104.43 | 0 |
| 09 Jul 2024 | 104.41 | 0.00 | 0.00% | 104.40 | 104.41 | 0 |
| 08 Jul 2024 | 104.41 | 0.05 | 0.05% | 104.39 | 104.42 | 0 |
| 05 Jul 2024 | 104.36 | 0.02 | 0.02% | 104.34 | 104.37 | 0 |
| 04 Jul 2024 | 104.34 | 0.00 | 0.00% | 104.33 | 104.36 | 0 |
| 03 Jul 2024 | 104.34 | 0.02 | 0.02% | 104.30 | 104.34 | 0 |
| 02 Jul 2024 | 104.32 | 0.03 | 0.03% | 104.30 | 104.33 | 0 |
| 01 Jul 2024 | 104.29 | -0.06 | -0.06% | 104.29 | 104.32 | 0 |
| 28 Jun 2024 | 104.35 | 0.01 | 0.01% | 104.31 | 104.35 | 0 |
| 27 Jun 2024 | 104.34 | 0.03 | 0.03% | 104.32 | 104.34 | 0 |
| 26 Jun 2024 | 104.31 | -0.01 | -0.01% | 104.31 | 104.33 | 0 |
| 25 Jun 2024 | 104.32 | -0.43 | -0.41% | 104.30 | 104.33 | 0 |
| 24 Jun 2024 | 104.75 | 0.00 | 0.00% | 104.74 | 104.76 | 0 |
| 21 Jun 2024 | 104.75 | 0.06 | 0.06% | 104.75 | 104.77 | 0 |
| 20 Jun 2024 | 104.69 | 0.01 | 0.01% | 104.68 | 104.70 | 0 |
| 19 Jun 2024 | 104.68 | -0.02 | -0.02% | 104.67 | 104.71 | 0 |
| 18 Jun 2024 | 104.70 | 0.04 | 0.04% | 104.66 | 104.70 | 0 |
| 17 Jun 2024 | 104.66 | -0.01 | -0.01% | 104.65 | 104.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
