We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WNE | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 101.34 | 100.94 | 101.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.40 | 101.30 | 101.40 | 0 | 16:06:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 101.36 | -0.04 | -0.04% | 101.33 | 101.41 | 0 |
| 26 Jun 2024 | 101.40 | 0.00 | 0.00% | 101.31 | 101.44 | 0 |
| 25 Jun 2024 | 101.40 | -0.29 | -0.29% | 101.02 | 101.40 | 45 |
| 24 Jun 2024 | 101.69 | 0.01 | 0.01% | 101.69 | 101.77 | 0 |
| 21 Jun 2024 | 101.68 | 0.02 | 0.02% | 101.68 | 101.81 | 0 |
| 20 Jun 2024 | 101.66 | -0.04 | -0.04% | 101.66 | 101.74 | 0 |
| 19 Jun 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.88 | 0 |
| 18 Jun 2024 | 101.70 | -0.07 | -0.07% | 101.64 | 101.84 | 0 |
| 17 Jun 2024 | 101.77 | 0.19 | 0.19% | 101.70 | 101.91 | 0 |
| 14 Jun 2024 | 101.58 | 0.00 | 0.00% | 101.26 | 101.60 | 0 |
| 13 Jun 2024 | 101.58 | -0.14 | -0.14% | 101.58 | 101.76 | 0 |
| 12 Jun 2024 | 101.72 | 0.14 | 0.14% | 101.62 | 102.07 | 100 |
| 11 Jun 2024 | 101.58 | 0.06 | 0.06% | 101.20 | 101.59 | 10 |
| 10 Jun 2024 | 101.52 | -0.08 | -0.08% | 101.50 | 101.52 | 0 |
| 07 Jun 2024 | 101.60 | 0.18 | 0.18% | 101.26 | 101.63 | 6 |
| 06 Jun 2024 | 101.42 | -0.19 | -0.19% | 101.42 | 101.69 | 0 |
| 05 Jun 2024 | 101.61 | -0.02 | -0.02% | 101.24 | 101.68 | 120 |
| 04 Jun 2024 | 101.63 | -0.03 | -0.03% | 101.61 | 101.72 | 0 |
| 03 Jun 2024 | 101.66 | 0.01 | 0.01% | 101.64 | 101.66 | 0 |
| 31 May 2024 | 101.65 | -0.02 | -0.02% | 101.63 | 101.69 | 0 |
| 30 May 2024 | 101.67 | 0.09 | 0.09% | 101.59 | 101.67 | 0 |
| 29 May 2024 | 101.58 | -0.12 | -0.12% | 101.19 | 101.66 | 0 |
| 28 May 2024 | 101.70 | 0.09 | 0.09% | 101.60 | 101.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
