Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WND | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.29% | 104.27 | 103.59 | 104.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.27 | 104.03 | 104.13 | 0 | 12:17:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 104.27 | 0.30 | 0.29% | 104.03 | 104.27 | 0 |
| 27 Nov 2024 | 103.97 | 0.00 | 0.00% | 103.90 | 104.21 | 0 |
| 26 Nov 2024 | 103.97 | -0.54 | -0.52% | 103.91 | 104.03 | 0 |
| 25 Nov 2024 | 104.51 | 0.35 | 0.34% | 104.24 | 104.51 | 0 |
| 22 Nov 2024 | 104.16 | 0.12 | 0.12% | 104.03 | 104.16 | 0 |
| 21 Nov 2024 | 104.04 | -0.01 | -0.01% | 103.97 | 104.17 | 0 |
| 20 Nov 2024 | 104.05 | -0.08 | -0.08% | 103.93 | 104.11 | 0 |
| 19 Nov 2024 | 104.13 | -0.03 | -0.03% | 103.94 | 104.19 | 0 |
| 18 Nov 2024 | 104.16 | -0.18 | -0.17% | 104.10 | 104.36 | 0 |
| 15 Nov 2024 | 104.34 | 0.32 | 0.31% | 104.04 | 104.34 | 0 |
| 14 Nov 2024 | 104.02 | 0.02 | 0.02% | 103.92 | 104.04 | 0 |
| 13 Nov 2024 | 104.00 | 0.00 | 0.00% | 103.99 | 104.06 | 0 |
| 12 Nov 2024 | 104.00 | -0.28 | -0.27% | 104.00 | 104.25 | 0 |
| 11 Nov 2024 | 104.28 | 0.01 | 0.01% | 104.20 | 104.28 | 0 |
| 08 Nov 2024 | 104.27 | 0.01 | 0.01% | 104.21 | 104.40 | 0 |
| 07 Nov 2024 | 104.26 | 0.03 | 0.03% | 104.17 | 104.29 | 0 |
| 06 Nov 2024 | 104.23 | 0.20 | 0.19% | 104.21 | 104.35 | 0 |
| 05 Nov 2024 | 104.03 | 0.16 | 0.15% | 103.89 | 104.03 | 0 |
| 04 Nov 2024 | 103.87 | 0.00 | 0.00% | 103.81 | 103.90 | 0 |
| 01 Nov 2024 | 103.87 | 0.24 | 0.23% | 103.49 | 103.87 | 0 |
| 31 Oct 2024 | 103.63 | -0.17 | -0.16% | 103.57 | 103.77 | 0 |
| 30 Oct 2024 | 103.80 | -0.03 | -0.03% | 103.74 | 103.93 | 0 |
| 29 Oct 2024 | 103.83 | -0.01 | -0.01% | 103.59 | 103.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
