We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WNB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.45% | 101.23 | 101.03 | 101.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.50 | 101.23 | 101.50 | 0 | 10:21:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.23 | -0.46 | -0.45% | 101.23 | 101.50 | 0 |
| 24 Jun 2024 | 101.69 | 0.32 | 0.32% | 101.48 | 101.69 | 0 |
| 21 Jun 2024 | 101.37 | -0.12 | -0.12% | 101.25 | 101.55 | 0 |
| 20 Jun 2024 | 101.49 | 0.14 | 0.14% | 101.36 | 101.49 | 0 |
| 19 Jun 2024 | 101.35 | 0.14 | 0.14% | 101.12 | 101.35 | 0 |
| 18 Jun 2024 | 101.21 | 0.04 | 0.04% | 101.08 | 101.33 | 0 |
| 17 Jun 2024 | 101.17 | 0.27 | 0.27% | 101.04 | 101.23 | 0 |
| 14 Jun 2024 | 100.90 | -0.27 | -0.27% | 100.81 | 101.20 | 0 |
| 13 Jun 2024 | 101.17 | -0.17 | -0.17% | 101.11 | 101.38 | 0 |
| 12 Jun 2024 | 101.34 | 0.11 | 0.11% | 101.28 | 101.40 | 0 |
| 11 Jun 2024 | 101.23 | -0.10 | -0.10% | 101.17 | 101.34 | 0 |
| 10 Jun 2024 | 101.33 | -0.16 | -0.16% | 101.32 | 101.44 | 0 |
| 07 Jun 2024 | 101.49 | -0.09 | -0.09% | 101.42 | 101.57 | 0 |
| 06 Jun 2024 | 101.58 | 0.18 | 0.18% | 101.40 | 101.58 | 0 |
| 05 Jun 2024 | 101.40 | -0.06 | -0.06% | 101.40 | 101.47 | 0 |
| 04 Jun 2024 | 101.46 | -0.09 | -0.09% | 101.40 | 101.53 | 0 |
| 03 Jun 2024 | 101.55 | 0.05 | 0.05% | 101.48 | 101.61 | 0 |
| 31 May 2024 | 101.50 | -0.02 | -0.02% | 101.44 | 101.58 | 0 |
| 30 May 2024 | 101.52 | 0.33 | 0.33% | 101.26 | 101.52 | 0 |
| 29 May 2024 | 101.19 | -0.18 | -0.18% | 101.19 | 101.38 | 0 |
| 28 May 2024 | 101.37 | 0.01 | 0.01% | 101.37 | 101.39 | 0 |
| 27 May 2024 | 101.36 | 0.01 | 0.01% | 101.30 | 101.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
