We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WNA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 101.26 | 101.15 | 101.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.28 | 101.23 | 101.28 | 0 | 08:56:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.24 | -0.28 | -0.28% | 101.08 | 101.26 | 0 |
| 24 Jun 2024 | 101.52 | 0.05 | 0.05% | 101.33 | 101.54 | 0 |
| 21 Jun 2024 | 101.47 | 0.03 | 0.03% | 101.41 | 101.59 | 0 |
| 20 Jun 2024 | 101.44 | 0.11 | 0.11% | 101.38 | 101.44 | 0 |
| 19 Jun 2024 | 101.33 | -0.12 | -0.12% | 101.33 | 101.57 | 0 |
| 18 Jun 2024 | 101.45 | 0.06 | 0.06% | 101.38 | 101.64 | 0 |
| 17 Jun 2024 | 101.39 | 0.10 | 0.10% | 101.33 | 101.79 | 0 |
| 14 Jun 2024 | 101.29 | -0.38 | -0.37% | 101.17 | 101.68 | 0 |
| 13 Jun 2024 | 101.67 | -0.18 | -0.18% | 101.67 | 101.92 | 0 |
| 12 Jun 2024 | 101.85 | 0.08 | 0.08% | 101.74 | 101.85 | 0 |
| 11 Jun 2024 | 101.77 | 0.01 | 0.01% | 101.71 | 101.86 | 0 |
| 10 Jun 2024 | 101.76 | -0.14 | -0.14% | 101.66 | 101.86 | 0 |
| 07 Jun 2024 | 101.90 | -0.08 | -0.08% | 101.90 | 101.96 | 0 |
| 06 Jun 2024 | 101.98 | 0.08 | 0.08% | 101.87 | 101.98 | 0 |
| 05 Jun 2024 | 101.90 | 0.09 | 0.09% | 101.79 | 101.92 | 0 |
| 04 Jun 2024 | 101.81 | -0.01 | -0.01% | 101.81 | 101.85 | 0 |
| 03 Jun 2024 | 101.82 | 0.07 | 0.07% | 101.74 | 101.82 | 0 |
| 31 May 2024 | 101.75 | 0.05 | 0.05% | 101.68 | 101.81 | 50 |
| 30 May 2024 | 101.70 | 0.01 | 0.01% | 101.70 | 101.75 | 0 |
| 29 May 2024 | 101.69 | -0.05 | -0.05% | 101.68 | 101.71 | 0 |
| 28 May 2024 | 101.74 | -0.01 | -0.01% | 101.74 | 101.79 | 0 |
| 27 May 2024 | 101.75 | 0.07 | 0.07% | 101.61 | 101.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
