Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3WN9)
Unicredit Bank AG (UC3WN9) Historical

UC3WN9 Unicredit Bank AG

95.85

0.32 (0.33%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3WN9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.33%	95.85	95.66	96.04

High Price	Low Price	Open Price	Traded	Last Trade
96.35	95.72	96.26	0	16:23:22

Unicredit Bank (UC3WN9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	95.53	-0.42	-0.44%	95.30	95.83	0
26 Jun 2024	95.95	-0.26	-0.27%	94.97	95.95	0
25 Jun 2024	96.21	-0.22	-0.23%	95.54	96.45	57
24 Jun 2024	96.43	0.28	0.29%	95.83	96.70	0
21 Jun 2024	96.15	0.07	0.07%	95.88	96.71	0
20 Jun 2024	96.08	-0.31	-0.32%	96.01	96.85	0
19 Jun 2024	96.39	-0.13	-0.13%	96.27	96.73	0
18 Jun 2024	96.52	0.64	0.67%	96.25	96.92	0
17 Jun 2024	95.88	0.32	0.33%	95.71	96.62	0
14 Jun 2024	95.56	-0.38	-0.40%	95.15	96.82	0
13 Jun 2024	95.94	-0.49	-0.51%	95.42	97.05	0
12 Jun 2024	96.43	0.23	0.24%	95.74	97.17	0
11 Jun 2024	96.20	-0.11	-0.11%	96.20	96.57	0
10 Jun 2024	96.31	0.11	0.11%	95.98	96.56	0
07 Jun 2024	96.20	-0.02	-0.02%	95.90	96.46	0
06 Jun 2024	96.22	-0.27	-0.28%	95.82	96.61	0
05 Jun 2024	96.49	0.02	0.02%	95.86	96.55	0
04 Jun 2024	96.47	-0.07	-0.07%	96.23	96.86	0
03 Jun 2024	96.54	0.99	1.04%	96.23	97.29	0
31 May 2024	95.55	-0.22	-0.23%	95.45	96.03	0
30 May 2024	95.77	0.33	0.35%	95.50	96.38	0
29 May 2024	95.44	-4.57	-4.57%	94.81	98.42	11
28 May 2024	100.01	-0.52	-0.52%	100.01	100.45	0

Download more Unicredit Bank AG Historical Data

MicroCloud Hologram

New Zealand Coastal Seaf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions