![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Unicredit Bank AG | BIT:UC3WN8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.51 | -0.50% | 101.69 | 101.64 | 101.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
101.69 | 101.55 | 101.58 | 0 | 16:26:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 101.69 | -0.51 | -0.50% | 101.55 | 101.69 | 0 |
24 Jun 2024 | 102.20 | 0.22 | 0.22% | 102.08 | 102.29 | 0 |
21 Jun 2024 | 101.98 | 0.04 | 0.04% | 101.91 | 102.04 | 0 |
20 Jun 2024 | 101.94 | 0.03 | 0.03% | 101.83 | 102.05 | 0 |
19 Jun 2024 | 101.91 | 0.09 | 0.09% | 101.88 | 101.92 | 0 |
18 Jun 2024 | 101.82 | -0.11 | -0.11% | 101.79 | 102.04 | 55 |
17 Jun 2024 | 101.93 | 0.42 | 0.41% | 101.79 | 101.93 | 0 |
14 Jun 2024 | 101.51 | -0.04 | -0.04% | 101.33 | 101.66 | 0 |
13 Jun 2024 | 101.55 | 0.22 | 0.22% | 101.43 | 102.09 | 0 |
12 Jun 2024 | 101.33 | 0.37 | 0.37% | 100.97 | 101.33 | 0 |
11 Jun 2024 | 100.96 | -0.36 | -0.36% | 100.83 | 101.22 | 0 |
10 Jun 2024 | 101.32 | -0.02 | -0.02% | 101.25 | 101.41 | 0 |
07 Jun 2024 | 101.34 | 0.16 | 0.16% | 101.23 | 101.40 | 0 |
06 Jun 2024 | 101.18 | 0.10 | 0.10% | 101.12 | 101.37 | 0 |
05 Jun 2024 | 101.08 | -0.05 | -0.05% | 100.92 | 101.11 | 0 |
04 Jun 2024 | 101.13 | -0.11 | -0.11% | 101.01 | 101.19 | 0 |
03 Jun 2024 | 101.24 | 0.25 | 0.25% | 101.22 | 101.42 | 0 |
31 May 2024 | 100.99 | -0.06 | -0.06% | 100.99 | 101.26 | 0 |
30 May 2024 | 101.05 | 0.08 | 0.08% | 100.99 | 101.31 | 0 |
29 May 2024 | 100.97 | 0.03 | 0.03% | 100.88 | 101.09 | 0 |
28 May 2024 | 100.94 | -0.02 | -0.02% | 100.82 | 101.15 | 0 |
27 May 2024 | 100.96 | -0.11 | -0.11% | 100.93 | 101.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions