We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WN7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.38% | 14.98 | 14.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 14.79 | 15.13 | 0 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 15.19 | -0.11 | -0.72% | 15.00 | 15.43 | 28 |
| 26 Jun 2024 | 15.30 | -0.02 | -0.13% | 15.06 | 15.52 | 0 |
| 25 Jun 2024 | 15.32 | -1.78 | -10.41% | 14.99 | 15.39 | 0 |
| 24 Jun 2024 | 17.10 | -0.20 | -1.16% | 17.10 | 17.50 | 0 |
| 21 Jun 2024 | 17.30 | 0.32 | 1.88% | 16.60 | 17.30 | 0 |
| 20 Jun 2024 | 16.98 | -0.89 | -4.98% | 16.89 | 17.95 | 0 |
| 19 Jun 2024 | 17.87 | 0.18 | 1.02% | 17.61 | 17.89 | 0 |
| 18 Jun 2024 | 17.69 | -1.55 | -8.06% | 17.67 | 19.58 | 0 |
| 17 Jun 2024 | 19.24 | -2.56 | -11.74% | 18.74 | 22.38 | 0 |
| 14 Jun 2024 | 21.80 | -1.89 | -7.98% | 21.16 | 23.17 | 0 |
| 13 Jun 2024 | 23.69 | -4.42 | -15.72% | 23.11 | 26.43 | 0 |
| 12 Jun 2024 | 28.11 | 1.50 | 5.64% | 27.52 | 28.66 | 0 |
| 11 Jun 2024 | 26.61 | -0.88 | -3.20% | 25.05 | 26.61 | 0 |
| 10 Jun 2024 | 27.49 | 0.41 | 1.51% | 26.86 | 27.74 | 0 |
| 07 Jun 2024 | 27.08 | -0.55 | -1.99% | 26.64 | 27.71 | 0 |
| 06 Jun 2024 | 27.63 | 0.05 | 0.18% | 27.60 | 27.71 | 0 |
| 05 Jun 2024 | 27.58 | -2.19 | -7.36% | 27.24 | 28.55 | 0 |
| 04 Jun 2024 | 29.77 | 1.57 | 5.57% | 28.35 | 29.84 | 0 |
| 03 Jun 2024 | 28.20 | -0.56 | -1.95% | 27.96 | 29.63 | 0 |
| 31 May 2024 | 28.76 | -0.05 | -0.17% | 28.15 | 29.71 | 0 |
| 30 May 2024 | 28.81 | -1.83 | -5.97% | 27.89 | 32.15 | 0 |
| 29 May 2024 | 30.64 | -3.49 | -10.23% | 30.11 | 34.13 | 0 |
| 28 May 2024 | 34.13 | 4.86 | 16.60% | 28.51 | 35.86 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
