ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3WN5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.96%	11.57	11.58	11.66

High Price	Low Price	Open Price	Traded	Last Trade
11.70	11.38	11.63	0	16:29:42

Unicredit Bank (UC3WN5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	11.57	0.11	0.96%	11.38	11.70	0
27 Jun 2024	11.46	-0.15	-1.29%	11.30	11.63	0
26 Jun 2024	11.61	-0.71	-5.76%	11.57	12.04	0
25 Jun 2024	12.32	-2.47	-16.70%	12.12	12.96	750
24 Jun 2024	14.79	-0.27	-1.79%	14.75	15.19	0
21 Jun 2024	15.06	-0.78	-4.92%	15.03	15.68	0
20 Jun 2024	15.84	0.39	2.52%	14.94	16.08	0
19 Jun 2024	15.45	-1.32	-7.87%	15.45	15.87	40
18 Jun 2024	16.77	-0.05	-0.30%	16.66	17.06	0
17 Jun 2024	16.82	-1.51	-8.24%	16.72	17.74	0
14 Jun 2024	18.33	-0.94	-4.88%	18.22	19.07	0
13 Jun 2024	19.27	-1.07	-5.26%	19.27	19.99	0
12 Jun 2024	20.34	0.42	2.11%	19.91	21.75	0
11 Jun 2024	19.92	-0.16	-0.80%	19.82	20.51	0
10 Jun 2024	20.08	-0.55	-2.67%	19.39	20.35	0
07 Jun 2024	20.63	-0.47	-2.23%	20.25	21.26	0
06 Jun 2024	21.10	-0.66	-3.03%	20.98	21.75	0
05 Jun 2024	21.76	0.61	2.88%	20.92	22.38	20
04 Jun 2024	21.15	-0.32	-1.49%	20.86	21.57	0
03 Jun 2024	21.47	-0.02	-0.09%	21.27	22.04	0