We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WN3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.85% | 34.88 | 34.53 | 35.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.07 | 34.88 | 35.05 | 0 | 13:12:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.18 | -0.63 | -1.76% | 34.77 | 36.14 | 0 |
| 27 Jun 2024 | 35.81 | 0.69 | 1.96% | 35.55 | 36.48 | 0 |
| 26 Jun 2024 | 35.12 | -2.07 | -5.57% | 34.85 | 36.09 | 0 |
| 25 Jun 2024 | 37.19 | -0.40 | -1.06% | 36.64 | 38.02 | 0 |
| 24 Jun 2024 | 37.59 | -0.36 | -0.95% | 37.59 | 38.98 | 0 |
| 21 Jun 2024 | 37.95 | -2.29 | -5.69% | 37.95 | 39.58 | 0 |
| 20 Jun 2024 | 40.24 | -1.30 | -3.13% | 39.71 | 41.80 | 0 |
| 19 Jun 2024 | 41.54 | -0.23 | -0.55% | 41.47 | 41.57 | 0 |
| 18 Jun 2024 | 41.77 | 0.05 | 0.12% | 41.31 | 43.02 | 0 |
| 17 Jun 2024 | 41.72 | 1.73 | 4.33% | 41.03 | 42.10 | 0 |
| 14 Jun 2024 | 39.99 | 0.16 | 0.40% | 39.27 | 40.23 | 0 |
| 13 Jun 2024 | 39.83 | -1.92 | -4.60% | 39.47 | 41.99 | 0 |
| 12 Jun 2024 | 41.75 | 3.28 | 8.53% | 38.91 | 43.13 | 0 |
| 11 Jun 2024 | 38.47 | -0.68 | -1.74% | 38.27 | 39.52 | 0 |
| 10 Jun 2024 | 39.15 | -0.46 | -1.16% | 38.52 | 39.98 | 0 |
| 07 Jun 2024 | 39.61 | -1.71 | -4.14% | 39.15 | 41.28 | 0 |
| 06 Jun 2024 | 41.32 | 0.79 | 1.95% | 40.44 | 41.76 | 0 |
| 05 Jun 2024 | 40.53 | 0.88 | 2.22% | 39.37 | 41.22 | 0 |
| 04 Jun 2024 | 39.65 | -0.76 | -1.88% | 38.55 | 40.38 | 0 |
| 03 Jun 2024 | 40.41 | 0.89 | 2.25% | 39.78 | 41.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
