We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WN2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.28% | 15.88 | 15.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.10 | 15.85 | 16.07 | 0 | 11:31:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Sep 2024 | 15.68 | -0.05 | -0.32% | 15.58 | 16.02 | 0 |
| 27 Sep 2024 | 15.73 | 1.58 | 11.17% | 14.36 | 15.85 | 0 |
| 26 Sep 2024 | 14.15 | -0.08 | -0.56% | 13.97 | 14.76 | 0 |
| 25 Sep 2024 | 14.23 | -0.19 | -1.32% | 14.14 | 14.71 | 0 |
| 24 Sep 2024 | 14.42 | -0.85 | -5.57% | 14.08 | 14.50 | 0 |
| 23 Sep 2024 | 15.27 | 0.75 | 5.17% | 14.54 | 15.35 | 0 |
| 20 Sep 2024 | 14.52 | -1.78 | -10.92% | 14.48 | 15.52 | 0 |
| 19 Sep 2024 | 16.30 | 0.69 | 4.42% | 16.04 | 16.81 | 0 |
| 18 Sep 2024 | 15.61 | -0.78 | -4.76% | 15.54 | 16.05 | 0 |
| 17 Sep 2024 | 16.39 | 1.66 | 11.27% | 14.83 | 16.39 | 0 |
| 16 Sep 2024 | 14.73 | -0.42 | -2.77% | 14.56 | 15.02 | 0 |
| 13 Sep 2024 | 15.15 | 0.34 | 2.30% | 14.75 | 15.29 | 0 |
| 12 Sep 2024 | 14.81 | 0.61 | 4.30% | 14.54 | 14.90 | 0 |
| 11 Sep 2024 | 14.20 | 0.93 | 7.01% | 14.14 | 14.99 | 0 |
| 10 Sep 2024 | 13.27 | -0.23 | -1.70% | 13.23 | 13.64 | 0 |
| 09 Sep 2024 | 13.50 | 0.49 | 3.77% | 12.80 | 13.76 | 0 |
| 06 Sep 2024 | 13.01 | -0.44 | -3.27% | 12.97 | 13.45 | 0 |
| 05 Sep 2024 | 13.45 | -0.40 | -2.89% | 13.45 | 13.88 | 0 |
| 04 Sep 2024 | 13.85 | -0.08 | -0.57% | 13.46 | 13.98 | 0 |
| 03 Sep 2024 | 13.93 | -0.70 | -4.78% | 13.93 | 14.53 | 0 |
| 02 Sep 2024 | 14.63 | -0.29 | -1.94% | 14.55 | 14.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
