ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3WN1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	103.47	103.34	103.60

High Price	Low Price	Open Price	Traded	Last Trade
103.47	103.46	103.47	0	14:35:09

Unicredit Bank (UC3WN1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	103.46	0.01	0.01%	103.45	103.46
11 Jul 2024	103.45	0.04	0.04%	103.44	103.45
10 Jul 2024	103.41	0.01	0.01%	103.41	103.41
09 Jul 2024	103.40	0.01	0.01%	103.40	103.40
08 Jul 2024	103.39	0.01	0.01%	103.39	103.39
05 Jul 2024	103.38	0.01	0.01%	103.38	103.38
04 Jul 2024	103.37	0.02	0.02%	103.37	103.38
03 Jul 2024	103.35	0.02	0.02%	103.34	103.35
02 Jul 2024	103.33	0.01	0.01%	103.33	103.34
01 Jul 2024	103.32	0.01	0.01%	103.32	103.32
28 Jun 2024	103.31	0.01	0.01%	103.31	103.32
27 Jun 2024	103.30	0.03	0.03%	103.30	103.31
26 Jun 2024	103.27	0.01	0.01%	103.27	103.28
25 Jun 2024	103.26	-0.74	-0.71%	103.26	103.27
24 Jun 2024	104.00	0.01	0.01%	104.00	104.01
21 Jun 2024	103.99	0.01	0.01%	103.99	104.09
20 Jun 2024	103.98	0.04	0.04%	103.97	103.98
19 Jun 2024	103.94	0.00	0.00%	103.94	103.95
18 Jun 2024	103.94	0.01	0.01%	103.94	103.94
17 Jun 2024	103.93	0.01	0.01%	103.93	103.94