We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WMZ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.78% | 54.30 | 53.76 | 54.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.39 | 52.86 | 52.99 | 0 | 16:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.30 | 0.95 | 1.78% | 52.86 | 55.39 | 0 |
| 27 Jun 2024 | 53.35 | -1.13 | -2.07% | 52.90 | 54.46 | 0 |
| 26 Jun 2024 | 54.48 | -0.61 | -1.11% | 53.06 | 56.73 | 0 |
| 25 Jun 2024 | 55.09 | -1.84 | -3.23% | 52.88 | 56.62 | 0 |
| 24 Jun 2024 | 56.93 | 2.72 | 5.02% | 51.90 | 58.81 | 0 |
| 21 Jun 2024 | 54.21 | -4.49 | -7.65% | 54.00 | 56.43 | 0 |
| 20 Jun 2024 | 58.70 | -1.83 | -3.02% | 58.70 | 60.78 | 0 |
| 19 Jun 2024 | 60.53 | -2.37 | -3.77% | 59.62 | 63.49 | 0 |
| 18 Jun 2024 | 62.90 | 1.45 | 2.36% | 59.66 | 62.90 | 0 |
| 17 Jun 2024 | 61.45 | -3.05 | -4.73% | 58.95 | 62.35 | 0 |
| 14 Jun 2024 | 64.50 | -4.06 | -5.92% | 63.76 | 68.93 | 0 |
| 13 Jun 2024 | 68.56 | -0.97 | -1.40% | 67.25 | 69.46 | 0 |
| 12 Jun 2024 | 69.53 | -0.90 | -1.28% | 69.14 | 70.74 | 0 |
| 11 Jun 2024 | 70.43 | -6.43 | -8.37% | 69.06 | 77.40 | 0 |
| 10 Jun 2024 | 76.86 | 0.00 | 0.00% | 76.86 | 76.86 | 0 |
| 07 Jun 2024 | 76.86 | 0.77 | 1.01% | 75.32 | 78.31 | 0 |
| 06 Jun 2024 | 76.09 | -1.18 | -1.53% | 73.11 | 79.26 | 0 |
| 05 Jun 2024 | 77.27 | -1.62 | -2.05% | 76.96 | 79.99 | 0 |
| 04 Jun 2024 | 78.89 | -4.56 | -5.46% | 77.09 | 81.09 | 0 |
| 03 Jun 2024 | 83.45 | 4.13 | 5.21% | 82.15 | 85.35 | 0 |
| 31 May 2024 | 79.32 | 8.21 | 11.55% | 72.48 | 81.08 | 0 |
| 30 May 2024 | 71.11 | -9.41 | -11.69% | 70.11 | 79.46 | 0 |
| 29 May 2024 | 80.52 | -6.47 | -7.44% | 77.66 | 85.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
