We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WMV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.12 | 2.21% | 51.69 | 51.23 | 52.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.81 | 50.99 | 52.10 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.69 | 1.12 | 2.21% | 50.99 | 52.81 | 0 |
| 27 Jun 2024 | 50.57 | -3.33 | -6.18% | 50.41 | 52.52 | 0 |
| 26 Jun 2024 | 53.90 | -1.95 | -3.49% | 53.68 | 55.83 | 0 |
| 25 Jun 2024 | 55.85 | 0.77 | 1.40% | 53.12 | 55.85 | 0 |
| 24 Jun 2024 | 55.08 | 2.31 | 4.38% | 51.61 | 55.08 | 0 |
| 21 Jun 2024 | 52.77 | 1.14 | 2.21% | 50.79 | 52.92 | 0 |
| 20 Jun 2024 | 51.63 | 0.65 | 1.28% | 50.87 | 52.82 | 0 |
| 19 Jun 2024 | 50.98 | -0.15 | -0.29% | 50.30 | 51.32 | 0 |
| 18 Jun 2024 | 51.13 | -4.81 | -8.60% | 51.12 | 54.81 | 28 |
| 17 Jun 2024 | 55.94 | -2.47 | -4.23% | 55.80 | 58.41 | 0 |
| 14 Jun 2024 | 58.41 | -4.65 | -7.37% | 58.00 | 61.74 | 0 |
| 13 Jun 2024 | 63.06 | -3.31 | -4.99% | 63.04 | 64.94 | 0 |
| 12 Jun 2024 | 66.37 | 1.41 | 2.17% | 64.75 | 66.66 | 0 |
| 11 Jun 2024 | 64.96 | -2.02 | -3.02% | 64.61 | 70.15 | 350 |
| 10 Jun 2024 | 66.98 | -3.29 | -4.68% | 66.43 | 69.10 | 0 |
| 07 Jun 2024 | 70.27 | -5.00 | -6.64% | 69.79 | 74.66 | 0 |
| 06 Jun 2024 | 75.27 | 6.73 | 9.82% | 71.07 | 75.27 | 39 |
| 05 Jun 2024 | 68.54 | 4.03 | 6.25% | 63.19 | 69.48 | 22 |
| 04 Jun 2024 | 64.51 | -1.40 | -2.12% | 64.51 | 68.74 | 22 |
| 03 Jun 2024 | 65.91 | 6.27 | 10.51% | 61.03 | 66.51 | 93 |
| 31 May 2024 | 59.64 | 2.40 | 4.19% | 57.75 | 62.19 | 25 |
| 30 May 2024 | 57.24 | -4.17 | -6.79% | 56.84 | 59.70 | 0 |
| 29 May 2024 | 61.41 | 6.19 | 11.21% | 54.53 | 61.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
