We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WMU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.37 | -6.23% | 65.73 | 65.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.81 | 65.61 | 69.62 | 0 | 16:18:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 65.73 | -4.37 | -6.23% | 65.61 | 69.81 | 0 |
| 20 Jun 2024 | 70.10 | 1.13 | 1.64% | 68.14 | 70.10 | 0 |
| 19 Jun 2024 | 68.97 | 0.17 | 0.25% | 68.31 | 69.31 | 0 |
| 18 Jun 2024 | 68.80 | 0.56 | 0.82% | 67.83 | 70.17 | 0 |
| 17 Jun 2024 | 68.24 | 4.33 | 6.78% | 65.82 | 68.27 | 0 |
| 14 Jun 2024 | 63.91 | -2.52 | -3.79% | 62.46 | 66.68 | 0 |
| 13 Jun 2024 | 66.43 | -4.14 | -5.87% | 66.25 | 70.31 | 0 |
| 12 Jun 2024 | 70.57 | 1.21 | 1.74% | 68.98 | 71.19 | 0 |
| 11 Jun 2024 | 69.36 | -1.26 | -1.78% | 68.79 | 71.77 | 0 |
| 10 Jun 2024 | 70.62 | -2.75 | -3.75% | 69.95 | 73.75 | 0 |
| 07 Jun 2024 | 73.37 | 0.46 | 0.63% | 71.89 | 74.09 | 0 |
| 06 Jun 2024 | 72.91 | 2.44 | 3.46% | 71.54 | 73.26 | 0 |
| 05 Jun 2024 | 70.47 | 0.79 | 1.13% | 69.59 | 70.71 | 0 |
| 04 Jun 2024 | 69.68 | -3.72 | -5.07% | 69.09 | 72.66 | 0 |
| 03 Jun 2024 | 73.40 | 0.34 | 0.47% | 72.97 | 74.57 | 0 |
| 31 May 2024 | 73.06 | 1.74 | 2.44% | 70.93 | 73.34 | 0 |
| 30 May 2024 | 71.32 | 1.55 | 2.22% | 68.62 | 71.52 | 0 |
| 29 May 2024 | 69.77 | -2.25 | -3.12% | 69.55 | 71.29 | 0 |
| 28 May 2024 | 72.02 | -0.49 | -0.68% | 71.30 | 73.34 | 0 |
| 27 May 2024 | 72.51 | 0.92 | 1.29% | 71.19 | 72.58 | 0 |
| 24 May 2024 | 71.59 | 1.56 | 2.23% | 68.06 | 71.73 | 0 |
| 23 May 2024 | 70.03 | 1.93 | 2.83% | 68.80 | 70.73 | 0 |
| 22 May 2024 | 68.10 | -0.26 | -0.38% | 67.93 | 69.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
