We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3WMS | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.36 | 101.59 | 103.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.36 | 102.36 | 102.36 | 0 | 08:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 102.35 | 0.02 | 0.02% | 102.35 | 102.35 | 0 |
| 11 Jul 2024 | 102.33 | 0.03 | 0.03% | 102.33 | 102.33 | 0 |
| 10 Jul 2024 | 102.30 | 0.00 | 0.00% | 102.30 | 102.30 | 0 |
| 09 Jul 2024 | 102.30 | 0.01 | 0.01% | 102.30 | 102.30 | 0 |
| 08 Jul 2024 | 102.29 | 0.01 | 0.01% | 102.29 | 102.29 | 0 |
| 05 Jul 2024 | 102.28 | 0.00 | 0.00% | 102.28 | 102.28 | 0 |
| 04 Jul 2024 | 102.28 | 0.04 | 0.04% | 102.28 | 102.28 | 0 |
| 03 Jul 2024 | 102.24 | 0.00 | 0.00% | 102.24 | 102.25 | 0 |
| 02 Jul 2024 | 102.24 | 0.01 | 0.01% | 102.24 | 102.25 | 0 |
| 01 Jul 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.24 | 0 |
| 28 Jun 2024 | 102.23 | 0.01 | 0.01% | 102.23 | 102.24 | 0 |
| 27 Jun 2024 | 102.22 | 0.02 | 0.02% | 102.22 | 102.23 | 0 |
| 26 Jun 2024 | 102.20 | 0.01 | 0.01% | 102.20 | 102.21 | 0 |
| 25 Jun 2024 | 102.19 | -0.53 | -0.52% | 102.17 | 102.20 | 0 |
| 24 Jun 2024 | 102.72 | 0.00 | 0.00% | 102.72 | 102.73 | 0 |
| 21 Jun 2024 | 102.72 | 0.01 | 0.01% | 102.72 | 102.72 | 0 |
| 20 Jun 2024 | 102.71 | 0.05 | 0.05% | 102.69 | 102.71 | 0 |
| 19 Jun 2024 | 102.66 | 0.01 | 0.01% | 102.66 | 102.66 | 0 |
| 18 Jun 2024 | 102.65 | -0.02 | -0.02% | 102.65 | 102.65 | 0 |
| 17 Jun 2024 | 102.67 | 0.02 | 0.02% | 102.63 | 102.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
