ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UQF	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.22	-0.23%	95.68	95.66	95.71

High Price	Low Price	Open Price	Traded	Last Trade
95.84	95.49	95.84	0	16:12:22

Unicredit Bank (UC3UQF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	95.90	0.00	0.00%	95.90	96.30	0
28 Jun 2024	95.90	0.24	0.25%	95.75	96.03	0
27 Jun 2024	95.66	-0.01	-0.01%	95.65	95.81	0
26 Jun 2024	95.67	-0.64	-0.66%	95.45	96.12	0
25 Jun 2024	96.31	0.07	0.07%	96.16	96.41	0
24 Jun 2024	96.24	0.40	0.42%	96.16	96.49	0
21 Jun 2024	95.84	-0.14	-0.15%	95.82	96.06	0
20 Jun 2024	95.98	0.17	0.18%	95.76	96.05	0
19 Jun 2024	95.81	-0.18	-0.19%	95.76	95.97	0
18 Jun 2024	95.99	0.09	0.09%	95.82	96.04	0
17 Jun 2024	95.90	0.04	0.04%	95.65	95.97	0
14 Jun 2024	95.86	0.10	0.10%	95.73	96.12	0
13 Jun 2024	95.76	-0.97	-1.00%	95.57	96.28	11
12 Jun 2024	96.73	-0.14	-0.14%	96.20	96.88	0
11 Jun 2024	96.87	-0.19	-0.20%	96.76	97.13	0
10 Jun 2024	97.06	-0.33	-0.34%	96.95	97.12	0
07 Jun 2024	97.39	-0.43	-0.44%	97.15	97.74	0
06 Jun 2024	97.82	-0.28	-0.29%	97.71	98.19	0
05 Jun 2024	98.10	0.00	0.00%	98.05	98.28	0
04 Jun 2024	98.10	-0.04	-0.04%	97.76	98.25	0
03 Jun 2024	98.14	0.29	0.30%	97.99	98.23	0
31 May 2024	97.85	0.24	0.25%	97.42	97.85	0