We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.20% | 96.25 | 96.13 | 96.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.52 | 96.23 | 96.51 | 0 | 15:19:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 96.25 | -0.19 | -0.20% | 96.23 | 96.52 | 0 |
| 27 Jan 2025 | 96.44 | 0.26 | 0.27% | 96.38 | 96.65 | 0 |
| 24 Jan 2025 | 96.18 | 0.13 | 0.14% | 96.07 | 96.44 | 0 |
| 23 Jan 2025 | 96.05 | 0.07 | 0.07% | 96.02 | 96.24 | 0 |
| 22 Jan 2025 | 95.98 | 0.00 | 0.00% | 95.98 | 95.98 | 0 |
| 21 Jan 2025 | 95.98 | -0.15 | -0.16% | 95.88 | 96.04 | 0 |
| 20 Jan 2025 | 96.13 | 0.25 | 0.26% | 95.65 | 96.18 | 0 |
| 17 Jan 2025 | 95.88 | 0.15 | 0.16% | 95.82 | 95.93 | 0 |
| 16 Jan 2025 | 95.73 | 0.00 | 0.00% | 95.57 | 95.85 | 0 |
| 15 Jan 2025 | 95.73 | 0.49 | 0.51% | 95.28 | 95.73 | 0 |
| 14 Jan 2025 | 95.24 | 0.09 | 0.09% | 95.24 | 95.46 | 0 |
| 13 Jan 2025 | 95.15 | -0.03 | -0.03% | 95.02 | 95.24 | 0 |
| 10 Jan 2025 | 95.18 | -0.12 | -0.13% | 95.06 | 95.42 | 0 |
| 09 Jan 2025 | 95.30 | 0.02 | 0.02% | 95.07 | 95.30 | 0 |
| 08 Jan 2025 | 95.28 | -0.02 | -0.02% | 95.11 | 95.40 | 0 |
| 07 Jan 2025 | 95.30 | -0.10 | -0.10% | 95.30 | 95.45 | 0 |
| 06 Jan 2025 | 95.40 | 0.31 | 0.33% | 95.16 | 95.60 | 0 |
| 03 Jan 2025 | 95.09 | -0.39 | -0.41% | 95.09 | 95.42 | 0 |
| 02 Jan 2025 | 95.48 | -0.20 | -0.21% | 95.45 | 95.70 | 0 |
| 30 Dec 2024 | 95.68 | 0.16 | 0.17% | 95.46 | 95.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
