We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQF | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.51% | 97.73 | 97.61 | 97.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.14 | 97.73 | 98.14 | 0 | 16:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 97.73 | -0.50 | -0.51% | 97.73 | 98.14 | 0 |
| 18 Mar 2025 | 98.23 | 0.30 | 0.31% | 98.00 | 98.29 | 0 |
| 17 Mar 2025 | 97.93 | 0.22 | 0.23% | 97.90 | 98.29 | 0 |
| 14 Mar 2025 | 97.71 | -0.17 | -0.17% | 97.60 | 98.10 | 0 |
| 13 Mar 2025 | 97.88 | -0.20 | -0.20% | 97.51 | 98.10 | 0 |
| 12 Mar 2025 | 98.08 | -0.04 | -0.04% | 97.57 | 98.08 | 0 |
| 11 Mar 2025 | 98.12 | -0.23 | -0.23% | 97.65 | 98.88 | 0 |
| 10 Mar 2025 | 98.35 | 0.36 | 0.37% | 97.94 | 98.46 | 0 |
| 07 Mar 2025 | 97.99 | -0.08 | -0.08% | 97.92 | 98.18 | 0 |
| 06 Mar 2025 | 98.07 | 0.53 | 0.54% | 97.57 | 98.12 | 0 |
| 05 Mar 2025 | 97.54 | 0.00 | 0.00% | 97.52 | 98.24 | 0 |
| 04 Mar 2025 | 97.54 | -0.71 | -0.72% | 97.37 | 98.00 | 0 |
| 03 Mar 2025 | 98.25 | 0.21 | 0.21% | 97.97 | 98.72 | 0 |
| 28 Feb 2025 | 98.04 | 0.22 | 0.22% | 97.81 | 98.29 | 0 |
| 27 Feb 2025 | 97.82 | -0.20 | -0.20% | 97.50 | 97.90 | 0 |
| 26 Feb 2025 | 98.02 | 0.26 | 0.27% | 97.63 | 98.07 | 0 |
| 25 Feb 2025 | 97.76 | 0.69 | 0.71% | 96.88 | 97.88 | 0 |
| 24 Feb 2025 | 97.07 | 0.59 | 0.61% | 96.65 | 97.07 | 0 |
| 21 Feb 2025 | 96.48 | 0.43 | 0.45% | 96.14 | 96.48 | 0 |
| 20 Feb 2025 | 96.05 | 0.02 | 0.02% | 95.99 | 96.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
