Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQD)
Unicredit Bank AG (UC3UQD) Historical

UC3UQD Unicredit Bank AG

102.54

-0.09 (-0.09%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UQD	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.09%	102.54	102.37	102.57

High Price	Low Price	Open Price	Traded	Last Trade
102.55	102.49	102.52	0	16:29:47

Unicredit Bank (UC3UQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	102.54	-0.09	-0.09%	102.49	102.55	0
24 Jun 2024	102.63	0.15	0.15%	102.46	102.63	0
21 Jun 2024	102.48	-0.03	-0.03%	102.48	102.64	0
20 Jun 2024	102.51	0.05	0.05%	102.34	102.51	0
19 Jun 2024	102.46	-0.04	-0.04%	102.46	102.64	0
18 Jun 2024	102.50	0.38	0.37%	102.11	102.50	0
17 Jun 2024	102.12	0.07	0.07%	102.06	102.26	0
14 Jun 2024	102.05	-0.01	-0.01%	101.89	102.26	0
13 Jun 2024	102.06	-0.30	-0.29%	102.06	102.36	0
12 Jun 2024	102.36	0.16	0.16%	102.18	102.43	0
11 Jun 2024	102.20	-0.22	-0.21%	102.02	102.35	0
10 Jun 2024	102.42	0.00	0.00%	102.42	102.42	0
07 Jun 2024	102.42	-0.09	-0.09%	102.36	102.63	0
06 Jun 2024	102.51	-0.16	-0.16%	102.39	102.61	0
05 Jun 2024	102.67	0.17	0.17%	102.48	102.67	0
04 Jun 2024	102.50	-0.15	-0.15%	102.38	102.55	0
03 Jun 2024	102.65	0.13	0.13%	102.54	102.69	0
31 May 2024	102.52	0.31	0.30%	102.34	102.52	0
30 May 2024	102.21	-0.01	-0.01%	102.13	102.28	0
29 May 2024	102.22	-0.30	-0.29%	102.22	102.59	0
28 May 2024	102.52	-0.09	-0.09%	102.52	102.65	0
27 May 2024	102.61	0.22	0.21%	102.42	102.61	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions