ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UC3UQB Unicredit Bank AG

102.84
0.22 (0.21%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC3UQB Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.22 0.21% 102.84 102.69 103.00
High Price Low Price Open Price Traded Last Trade
102.84 102.65 102.67 0 15:50:13

Unicredit Bank (UC3UQB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025102.840.220.21%102.65102.840
13 Mar 2025102.620.100.10%102.46102.620
12 Mar 2025102.520.300.29%102.30102.520
11 Mar 2025102.22-0.20-0.20%102.11102.260
10 Mar 2025102.42-0.21-0.20%102.36102.630
07 Mar 2025102.630.140.14%102.46102.750
06 Mar 2025102.490.120.12%102.37102.610
05 Mar 2025102.37-0.83-0.80%102.37103.290
04 Mar 2025103.20-0.59-0.57%103.20103.650
03 Mar 2025103.790.020.02%103.73104.240
28 Feb 2025103.77-0.06-0.06%103.71103.910
27 Feb 2025103.830.400.39%103.59103.830
26 Feb 2025103.430.110.11%103.37103.470
25 Feb 2025103.32-0.44-0.42%103.32103.580
24 Feb 2025103.76-0.12-0.12%103.70103.790
21 Feb 2025103.880.180.17%103.80103.950
20 Feb 2025103.70-0.12-0.12%103.37103.800
19 Feb 2025103.82-0.14-0.13%103.76103.950
18 Feb 2025103.960.030.03%103.89103.960
17 Feb 2025103.930.040.04%103.76103.930
Download more Unicredit Bank AG Historical Data