ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UQB	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC3UQB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Mar 2025	103.20	-0.59	-0.57%	103.20	103.65
03 Mar 2025	103.79	0.02	0.02%	103.73	104.24
28 Feb 2025	103.77	-0.06	-0.06%	103.71	103.91
27 Feb 2025	103.83	0.40	0.39%	103.59	103.83
26 Feb 2025	103.43	0.11	0.11%	103.37	103.47
25 Feb 2025	103.32	-0.44	-0.42%	103.32	103.58
24 Feb 2025	103.76	-0.12	-0.12%	103.70	103.79
21 Feb 2025	103.88	0.18	0.17%	103.80	103.95
20 Feb 2025	103.70	-0.12	-0.12%	103.37	103.80
19 Feb 2025	103.82	-0.14	-0.13%	103.76	103.95
18 Feb 2025	103.96	0.03	0.03%	103.89	103.96
17 Feb 2025	103.93	0.04	0.04%	103.76	103.93
14 Feb 2025	103.89	-0.10	-0.10%	103.89	104.55
13 Feb 2025	103.99	-0.60	-0.57%	103.93	104.48
12 Feb 2025	104.59	-0.22	-0.21%	104.59	104.73
11 Feb 2025	104.81	-0.27	-0.26%	104.81	105.03
10 Feb 2025	105.08	0.50	0.48%	104.72	105.08
07 Feb 2025	104.58	-0.01	-0.01%	104.52	104.65
06 Feb 2025	104.59	-0.02	-0.02%	104.59	104.72
05 Feb 2025	104.61	0.03	0.03%	104.61	104.73