We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.21% | 102.84 | 102.69 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.84 | 102.65 | 102.67 | 0 | 15:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 102.84 | 0.22 | 0.21% | 102.65 | 102.84 | 0 |
| 13 Mar 2025 | 102.62 | 0.10 | 0.10% | 102.46 | 102.62 | 0 |
| 12 Mar 2025 | 102.52 | 0.30 | 0.29% | 102.30 | 102.52 | 0 |
| 11 Mar 2025 | 102.22 | -0.20 | -0.20% | 102.11 | 102.26 | 0 |
| 10 Mar 2025 | 102.42 | -0.21 | -0.20% | 102.36 | 102.63 | 0 |
| 07 Mar 2025 | 102.63 | 0.14 | 0.14% | 102.46 | 102.75 | 0 |
| 06 Mar 2025 | 102.49 | 0.12 | 0.12% | 102.37 | 102.61 | 0 |
| 05 Mar 2025 | 102.37 | -0.83 | -0.80% | 102.37 | 103.29 | 0 |
| 04 Mar 2025 | 103.20 | -0.59 | -0.57% | 103.20 | 103.65 | 0 |
| 03 Mar 2025 | 103.79 | 0.02 | 0.02% | 103.73 | 104.24 | 0 |
| 28 Feb 2025 | 103.77 | -0.06 | -0.06% | 103.71 | 103.91 | 0 |
| 27 Feb 2025 | 103.83 | 0.40 | 0.39% | 103.59 | 103.83 | 0 |
| 26 Feb 2025 | 103.43 | 0.11 | 0.11% | 103.37 | 103.47 | 0 |
| 25 Feb 2025 | 103.32 | -0.44 | -0.42% | 103.32 | 103.58 | 0 |
| 24 Feb 2025 | 103.76 | -0.12 | -0.12% | 103.70 | 103.79 | 0 |
| 21 Feb 2025 | 103.88 | 0.18 | 0.17% | 103.80 | 103.95 | 0 |
| 20 Feb 2025 | 103.70 | -0.12 | -0.12% | 103.37 | 103.80 | 0 |
| 19 Feb 2025 | 103.82 | -0.14 | -0.13% | 103.76 | 103.95 | 0 |
| 18 Feb 2025 | 103.96 | 0.03 | 0.03% | 103.89 | 103.96 | 0 |
| 17 Feb 2025 | 103.93 | 0.04 | 0.04% | 103.76 | 103.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
