ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UQA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.31	-1.33%	96.91	96.72	97.11

High Price	Low Price	Open Price	Traded	Last Trade
97.71	96.91	97.60	0	12:29:46

Unicredit Bank (UC3UQA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Mar 2025	98.22	-0.22	-0.22%	97.98	98.55
28 Feb 2025	98.44	0.28	0.29%	98.09	98.54
27 Feb 2025	98.16	-0.71	-0.72%	98.06	98.72
26 Feb 2025	98.87	-1.02	-1.02%	98.39	99.10
25 Feb 2025	99.89	-0.17	-0.17%	99.69	99.94
24 Feb 2025	100.06	0.00	0.00%	99.86	100.12
21 Feb 2025	100.06	0.44	0.44%	99.92	100.09
20 Feb 2025	99.62	-0.03	-0.03%	99.57	99.88
19 Feb 2025	99.65	-0.38	-0.38%	99.60	100.05
18 Feb 2025	100.03	0.21	0.21%	99.93	100.16
17 Feb 2025	99.82	0.09	0.09%	99.67	99.92
14 Feb 2025	99.73	0.16	0.16%	99.71	100.26
13 Feb 2025	99.57	0.39	0.39%	99.44	100.10
12 Feb 2025	99.18	-0.23	-0.23%	99.17	99.54
11 Feb 2025	99.41	-0.07	-0.07%	99.36	99.46
10 Feb 2025	99.48	0.23	0.23%	99.27	99.48
07 Feb 2025	99.25	-0.08	-0.08%	99.17	99.66
06 Feb 2025	99.33	0.07	0.07%	98.93	99.47
05 Feb 2025	99.26	-0.08	-0.08%	99.11	99.30
04 Feb 2025	99.34	0.32	0.32%	98.69	99.34