We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 102.35 | 102.28 | 102.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.49 | 102.23 | 102.49 | 0 | 13:42:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 102.35 | -0.08 | -0.08% | 102.23 | 102.49 | 0 |
| 30 May 2024 | 102.43 | 0.11 | 0.11% | 102.33 | 102.45 | 0 |
| 29 May 2024 | 102.32 | -0.25 | -0.24% | 102.32 | 102.57 | 0 |
| 28 May 2024 | 102.57 | -0.16 | -0.16% | 102.57 | 102.77 | 0 |
| 27 May 2024 | 102.73 | 0.26 | 0.25% | 102.50 | 102.73 | 0 |
| 24 May 2024 | 102.47 | 0.10 | 0.10% | 102.36 | 102.54 | 0 |
| 23 May 2024 | 102.37 | -0.24 | -0.23% | 102.37 | 102.72 | 0 |
| 22 May 2024 | 102.61 | -0.11 | -0.11% | 102.50 | 102.61 | 0 |
| 21 May 2024 | 102.72 | -0.25 | -0.24% | 102.63 | 102.72 | 0 |
| 20 May 2024 | 102.97 | -0.28 | -0.27% | 102.97 | 103.10 | 0 |
| 17 May 2024 | 103.25 | -0.11 | -0.11% | 103.25 | 103.34 | 0 |
| 16 May 2024 | 103.36 | -0.20 | -0.19% | 103.36 | 103.58 | 0 |
| 15 May 2024 | 103.56 | 0.25 | 0.24% | 103.28 | 103.56 | 0 |
| 14 May 2024 | 103.31 | 0.10 | 0.10% | 103.22 | 103.38 | 0 |
| 13 May 2024 | 103.21 | 0.37 | 0.36% | 102.95 | 103.22 | 0 |
| 10 May 2024 | 102.84 | -0.21 | -0.20% | 102.84 | 103.04 | 0 |
| 09 May 2024 | 103.05 | 0.26 | 0.25% | 102.78 | 103.05 | 0 |
| 08 May 2024 | 102.79 | -0.11 | -0.11% | 102.56 | 102.82 | 0 |
| 07 May 2024 | 102.90 | 0.13 | 0.13% | 102.79 | 102.96 | 0 |
| 06 May 2024 | 102.77 | -0.02 | -0.02% | 102.77 | 102.95 | 0 |
| 03 May 2024 | 102.79 | 0.43 | 0.42% | 102.42 | 102.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
