Unicredit Bank AG Price History - Historical Data for UC3UQ9

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQ9)
Unicredit Bank AG (UC3UQ9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UQ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-0.07%	93.65	92.87	94.44

High Price	Low Price	Open Price	Traded	Last Trade
93.69	93.64	93.64	0	10:01:03

Unicredit Bank (UC3UQ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	93.72	0.01	0.01%	93.68	93.81	0
10 Dec 2024	93.71	0.05	0.05%	93.60	93.80	0
09 Dec 2024	93.66	0.11	0.12%	93.57	93.68	0
06 Dec 2024	93.55	0.03	0.03%	93.44	93.61	0
05 Dec 2024	93.52	-0.18	-0.19%	93.50	93.74	0
04 Dec 2024	93.70	-0.09	-0.10%	93.59	93.73	0
03 Dec 2024	93.79	0.01	0.01%	93.75	93.84	0
02 Dec 2024	93.78	0.20	0.21%	93.67	93.78	0
29 Nov 2024	93.58	0.05	0.05%	93.44	93.58	0
28 Nov 2024	93.53	0.29	0.31%	93.28	93.64	0
27 Nov 2024	93.24	0.08	0.09%	93.18	93.50	0
26 Nov 2024	93.16	-0.04	-0.04%	93.16	93.26	0
25 Nov 2024	93.20	0.09	0.10%	93.14	93.25	0
22 Nov 2024	93.11	0.18	0.19%	92.85	93.25	0
21 Nov 2024	92.93	0.11	0.12%	92.78	92.93	0
20 Nov 2024	92.82	-0.07	-0.08%	92.74	92.82	0
19 Nov 2024	92.89	0.04	0.04%	92.83	93.08	0
18 Nov 2024	92.85	-0.14	-0.15%	92.74	92.89	0
15 Nov 2024	92.99	-0.01	-0.01%	92.94	93.06	0
14 Nov 2024	93.00	0.19	0.20%	92.89	93.27	0
13 Nov 2024	92.81	-0.11	-0.12%	92.66	92.83	0
12 Nov 2024	92.92	0.07	0.08%	92.90	92.99	0

Download more Unicredit Bank AG Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions