ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UQ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.04%	90.09	89.87	90.31

High Price	Low Price	Open Price	Traded	Last Trade
90.31	90.09	90.16	0	16:08:42

Unicredit Bank (UC3UQ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	90.09	-0.04	-0.04%	90.09	90.31	0
20 Jun 2024	90.13	-0.06	-0.07%	90.06	90.33	0
19 Jun 2024	90.19	0.01	0.01%	90.15	90.28	0
18 Jun 2024	90.18	0.11	0.12%	90.06	90.22	0
17 Jun 2024	90.07	-0.17	-0.19%	90.02	90.26	0
14 Jun 2024	90.24	0.30	0.33%	90.03	90.26	0
13 Jun 2024	89.94	0.04	0.04%	89.78	89.99	0
12 Jun 2024	89.90	0.28	0.31%	89.62	89.95	0
11 Jun 2024	89.62	0.17	0.19%	89.45	89.68	0
10 Jun 2024	89.45	-0.16	-0.18%	89.45	89.47	0
07 Jun 2024	89.61	-0.27	-0.30%	89.59	89.86	0
06 Jun 2024	89.88	-0.18	-0.20%	89.83	90.03	0
05 Jun 2024	90.06	0.11	0.12%	89.91	90.06	0
04 Jun 2024	89.95	0.12	0.13%	89.79	90.05	0
03 Jun 2024	89.83	0.27	0.30%	89.45	89.83	0
31 May 2024	89.56	0.04	0.04%	88.97	89.57	23
30 May 2024	89.52	0.07	0.08%	89.42	89.52	0
29 May 2024	89.45	-0.27	-0.30%	89.45	89.70	0
28 May 2024	89.72	-0.18	-0.20%	89.71	89.79	0
27 May 2024	89.90	0.31	0.35%	89.58	89.93	0
24 May 2024	89.59	-0.01	-0.01%	89.50	89.66	0
23 May 2024	89.60	-0.37	-0.41%	89.60	89.89	0