We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.25% | 93.19 | 92.80 | 93.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.19 | 93.00 | 93.00 | 0 | 15:20:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 93.19 | 0.23 | 0.25% | 93.00 | 93.19 | 0 |
| 30 Jan 2025 | 92.96 | 0.25 | 0.27% | 92.74 | 92.96 | 0 |
| 29 Jan 2025 | 92.71 | 0.01 | 0.01% | 92.71 | 92.79 | 0 |
| 28 Jan 2025 | 92.70 | -0.05 | -0.05% | 92.69 | 92.76 | 0 |
| 27 Jan 2025 | 92.75 | 0.08 | 0.09% | 92.75 | 92.86 | 0 |
| 24 Jan 2025 | 92.67 | -0.12 | -0.13% | 92.60 | 92.84 | 0 |
| 23 Jan 2025 | 92.79 | -0.07 | -0.08% | 92.73 | 92.86 | 0 |
| 22 Jan 2025 | 92.86 | 0.00 | 0.00% | 92.86 | 92.86 | 0 |
| 21 Jan 2025 | 92.86 | -0.17 | -0.18% | 92.80 | 92.89 | 0 |
| 20 Jan 2025 | 93.03 | 0.15 | 0.16% | 92.81 | 93.03 | 0 |
| 17 Jan 2025 | 92.88 | 0.09 | 0.10% | 92.84 | 92.90 | 0 |
| 16 Jan 2025 | 92.79 | 0.07 | 0.08% | 92.66 | 92.79 | 0 |
| 15 Jan 2025 | 92.72 | 0.31 | 0.34% | 92.46 | 92.72 | 0 |
| 14 Jan 2025 | 92.41 | -0.07 | -0.08% | 92.40 | 92.53 | 0 |
| 13 Jan 2025 | 92.48 | -0.06 | -0.06% | 92.37 | 92.48 | 0 |
| 10 Jan 2025 | 92.54 | -0.41 | -0.44% | 92.48 | 92.64 | 0 |
| 09 Jan 2025 | 92.95 | 0.11 | 0.12% | 92.69 | 92.95 | 0 |
| 08 Jan 2025 | 92.84 | 0.00 | 0.00% | 92.72 | 92.89 | 0 |
| 07 Jan 2025 | 92.84 | 0.03 | 0.03% | 92.84 | 92.93 | 0 |
| 06 Jan 2025 | 92.81 | -0.18 | -0.19% | 92.81 | 92.95 | 0 |
| 03 Jan 2025 | 92.99 | -0.24 | -0.26% | 92.99 | 93.20 | 0 |
| 02 Jan 2025 | 93.23 | 0.03 | 0.03% | 93.21 | 93.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
