We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.41% | 98.55 | 98.18 | 98.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.55 | 98.12 | 98.18 | 0 | 15:06:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 98.15 | 0.39 | 0.40% | 97.93 | 98.27 | 0 |
| 29 Jan 2025 | 97.76 | -0.11 | -0.11% | 97.72 | 97.95 | 0 |
| 28 Jan 2025 | 97.87 | -0.52 | -0.53% | 97.81 | 98.17 | 0 |
| 27 Jan 2025 | 98.39 | 0.30 | 0.31% | 97.76 | 98.54 | 0 |
| 24 Jan 2025 | 98.09 | 0.24 | 0.25% | 97.81 | 98.14 | 0 |
| 23 Jan 2025 | 97.85 | -0.71 | -0.72% | 97.80 | 98.19 | 0 |
| 22 Jan 2025 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 0 |
| 21 Jan 2025 | 98.56 | -0.87 | -0.87% | 98.39 | 99.35 | 0 |
| 20 Jan 2025 | 99.43 | -0.15 | -0.15% | 99.13 | 99.49 | 0 |
| 17 Jan 2025 | 99.58 | 0.57 | 0.58% | 99.39 | 99.80 | 0 |
| 16 Jan 2025 | 99.01 | 0.11 | 0.11% | 98.87 | 99.26 | 0 |
| 15 Jan 2025 | 98.90 | 0.63 | 0.64% | 98.36 | 99.01 | 0 |
| 14 Jan 2025 | 98.27 | 0.15 | 0.15% | 98.27 | 98.63 | 0 |
| 13 Jan 2025 | 98.12 | -0.59 | -0.60% | 98.12 | 98.57 | 0 |
| 10 Jan 2025 | 98.71 | -0.49 | -0.49% | 98.59 | 99.00 | 0 |
| 09 Jan 2025 | 99.20 | 0.00 | 0.00% | 98.99 | 99.35 | 0 |
| 08 Jan 2025 | 99.20 | -0.69 | -0.69% | 99.06 | 99.68 | 0 |
| 07 Jan 2025 | 99.89 | -0.21 | -0.21% | 99.78 | 100.52 | 0 |
| 06 Jan 2025 | 100.10 | -0.31 | -0.31% | 100.10 | 100.66 | 0 |
| 03 Jan 2025 | 100.41 | 1.30 | 1.31% | 98.78 | 100.60 | 0 |
| 02 Jan 2025 | 99.11 | 0.07 | 0.07% | 98.79 | 99.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
