Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQ8)
Unicredit Bank AG (UC3UQ8) Historical

UC3UQ8 Unicredit Bank AG

97.60

0.26 (0.27%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UQ8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.26	0.27%	97.60	97.24	98.09

High Price	Low Price	Open Price	Traded	Last Trade
98.30	97.38	98.01	0	16:29:14

Unicredit Bank (UC3UQ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	97.60	0.26	0.27%	97.38	98.30	0
27 Jun 2024	97.34	-1.08	-1.10%	97.34	98.27	0
26 Jun 2024	98.42	1.99	2.06%	98.31	100.73	31
25 Jun 2024	96.43	0.74	0.77%	95.91	96.48	0
24 Jun 2024	95.69	0.26	0.27%	95.28	95.77	0
21 Jun 2024	95.43	0.03	0.03%	95.38	95.63	0
20 Jun 2024	95.40	-0.56	-0.58%	95.35	95.89	0
19 Jun 2024	95.96	0.46	0.48%	95.35	95.96	0
18 Jun 2024	95.50	0.29	0.30%	95.21	95.50	0
17 Jun 2024	95.21	-0.38	-0.40%	95.21	95.64	0
14 Jun 2024	95.59	-0.04	-0.04%	95.22	95.61	0
13 Jun 2024	95.63	-0.17	-0.18%	95.54	95.79	0
12 Jun 2024	95.80	0.47	0.49%	95.30	96.01	0
11 Jun 2024	95.33	0.16	0.17%	95.12	95.59	0
10 Jun 2024	95.17	-0.13	-0.14%	94.96	95.26	0
07 Jun 2024	95.30	0.06	0.06%	95.18	95.70	0
06 Jun 2024	95.24	-0.21	-0.22%	95.19	95.50	0
05 Jun 2024	95.45	0.06	0.06%	95.30	95.57	0
04 Jun 2024	95.39	0.44	0.46%	95.18	95.46	0
03 Jun 2024	94.95	0.47	0.50%	94.58	95.06	0
31 May 2024	94.48	0.09	0.10%	94.43	94.75	0
30 May 2024	94.39	0.34	0.36%	94.03	94.39	0
29 May 2024	94.05	-0.54	-0.57%	94.03	94.40	0

Download more Unicredit Bank AG Historical Data

Amundi Investment Soluti...

Vontobel Financial Produ...

Euro.bk. 0.380%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions