We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.31% | 99.69 | 99.38 | 100.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.04 | 99.68 | 99.90 | 0 | 16:01:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 99.69 | -0.31 | -0.31% | 99.68 | 100.04 | 0 |
| 12 Dec 2024 | 100.00 | 0.21 | 0.21% | 99.80 | 100.12 | 0 |
| 11 Dec 2024 | 99.79 | -0.45 | -0.45% | 99.74 | 100.39 | 0 |
| 10 Dec 2024 | 100.24 | -0.02 | -0.02% | 99.95 | 100.54 | 0 |
| 09 Dec 2024 | 100.26 | 0.67 | 0.67% | 99.47 | 100.52 | 0 |
| 06 Dec 2024 | 99.59 | 0.45 | 0.45% | 98.91 | 99.64 | 0 |
| 05 Dec 2024 | 99.14 | 0.19 | 0.19% | 98.77 | 99.19 | 0 |
| 04 Dec 2024 | 98.95 | 0.12 | 0.12% | 98.70 | 98.95 | 0 |
| 03 Dec 2024 | 98.83 | 0.08 | 0.08% | 98.67 | 98.84 | 0 |
| 02 Dec 2024 | 98.75 | -0.33 | -0.33% | 98.75 | 99.15 | 0 |
| 29 Nov 2024 | 99.08 | 0.14 | 0.14% | 98.67 | 99.13 | 0 |
| 28 Nov 2024 | 98.94 | 0.34 | 0.34% | 98.70 | 99.05 | 0 |
| 27 Nov 2024 | 98.60 | 0.33 | 0.34% | 98.20 | 98.71 | 0 |
| 26 Nov 2024 | 98.27 | 0.11 | 0.11% | 97.91 | 98.96 | 0 |
| 25 Nov 2024 | 98.16 | 0.88 | 0.90% | 97.25 | 98.28 | 0 |
| 22 Nov 2024 | 97.28 | 0.38 | 0.39% | 96.82 | 97.28 | 0 |
| 21 Nov 2024 | 96.90 | 0.05 | 0.05% | 96.80 | 97.00 | 0 |
| 20 Nov 2024 | 96.85 | 0.02 | 0.02% | 96.72 | 96.94 | 0 |
| 19 Nov 2024 | 96.83 | -0.36 | -0.37% | 96.77 | 97.05 | 0 |
| 18 Nov 2024 | 97.19 | 0.43 | 0.44% | 96.74 | 97.19 | 0 |
| 15 Nov 2024 | 96.76 | -1.26 | -1.29% | 96.76 | 97.14 | 0 |
| 14 Nov 2024 | 98.02 | -0.43 | -0.44% | 97.76 | 98.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
