We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.29% | 94.40 | 93.74 | 95.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.40 | 94.17 | 94.19 | 0 | 13:40:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 94.13 | -0.08 | -0.08% | 94.13 | 94.27 | 0 |
| 13 Jan 2025 | 94.21 | 0.00 | 0.00% | 94.09 | 94.24 | 0 |
| 10 Jan 2025 | 94.21 | -0.41 | -0.43% | 94.19 | 94.35 | 0 |
| 09 Jan 2025 | 94.62 | 0.11 | 0.12% | 94.42 | 94.75 | 0 |
| 08 Jan 2025 | 94.51 | -0.09 | -0.10% | 94.42 | 94.59 | 0 |
| 07 Jan 2025 | 94.60 | 0.04 | 0.04% | 94.56 | 94.68 | 0 |
| 06 Jan 2025 | 94.56 | -0.02 | -0.02% | 94.47 | 94.63 | 0 |
| 03 Jan 2025 | 94.58 | -0.25 | -0.26% | 94.58 | 94.77 | 0 |
| 02 Jan 2025 | 94.83 | -0.01 | -0.01% | 94.81 | 94.95 | 0 |
| 30 Dec 2024 | 94.84 | 0.16 | 0.17% | 94.70 | 94.84 | 0 |
| 27 Dec 2024 | 94.68 | -0.21 | -0.22% | 94.63 | 94.78 | 0 |
| 23 Dec 2024 | 94.89 | -0.03 | -0.03% | 94.84 | 94.90 | 0 |
| 20 Dec 2024 | 94.92 | 0.21 | 0.22% | 94.79 | 94.94 | 0 |
| 19 Dec 2024 | 94.71 | -0.17 | -0.18% | 94.66 | 94.80 | 0 |
| 18 Dec 2024 | 94.88 | -0.07 | -0.07% | 94.88 | 94.99 | 0 |
| 17 Dec 2024 | 94.95 | -0.07 | -0.07% | 94.92 | 95.01 | 0 |
| 16 Dec 2024 | 95.02 | 0.05 | 0.05% | 94.91 | 95.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
