We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.16% | 93.93 | 93.86 | 94.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.99 | 93.82 | 93.92 | 0 | 16:19:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 93.93 | 0.15 | 0.16% | 93.82 | 93.99 | 0 |
| 13 Jun 2024 | 93.78 | 0.07 | 0.07% | 93.56 | 93.83 | 0 |
| 12 Jun 2024 | 93.71 | 0.35 | 0.37% | 93.30 | 93.73 | 0 |
| 11 Jun 2024 | 93.36 | -0.21 | -0.22% | 93.36 | 93.75 | 0 |
| 10 Jun 2024 | 93.57 | -0.19 | -0.20% | 93.52 | 93.62 | 0 |
| 07 Jun 2024 | 93.76 | -0.30 | -0.32% | 93.68 | 94.07 | 0 |
| 06 Jun 2024 | 94.06 | -0.49 | -0.52% | 93.95 | 94.56 | 0 |
| 05 Jun 2024 | 94.55 | 0.02 | 0.02% | 94.48 | 94.63 | 0 |
| 04 Jun 2024 | 94.53 | 0.09 | 0.10% | 94.45 | 94.68 | 0 |
| 03 Jun 2024 | 94.44 | 0.24 | 0.25% | 94.26 | 94.56 | 0 |
| 31 May 2024 | 94.20 | 0.24 | 0.26% | 93.88 | 94.31 | 0 |
| 30 May 2024 | 93.96 | 0.31 | 0.33% | 93.62 | 93.96 | 0 |
| 29 May 2024 | 93.65 | -0.27 | -0.29% | 93.65 | 93.83 | 0 |
| 28 May 2024 | 93.92 | -0.21 | -0.22% | 93.90 | 94.06 | 0 |
| 27 May 2024 | 94.13 | 0.43 | 0.46% | 93.82 | 94.14 | 0 |
| 24 May 2024 | 93.70 | 0.02 | 0.02% | 93.63 | 93.78 | 0 |
| 23 May 2024 | 93.68 | -0.78 | -0.83% | 93.63 | 94.28 | 0 |
| 22 May 2024 | 94.46 | 0.03 | 0.03% | 94.41 | 94.58 | 0 |
| 21 May 2024 | 94.43 | 0.19 | 0.20% | 94.25 | 94.72 | 0 |
| 20 May 2024 | 94.24 | -0.49 | -0.52% | 94.24 | 94.59 | 0 |
| 17 May 2024 | 94.73 | -0.04 | -0.04% | 94.54 | 94.83 | 0 |
| 16 May 2024 | 94.77 | -0.16 | -0.17% | 94.77 | 95.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
