We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 96.05 | 95.33 | 96.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.05 | 96.05 | 96.05 | 0 | 08:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 96.00 | -0.21 | -0.22% | 95.98 | 96.22 | 0 |
| 11 Feb 2025 | 96.21 | -0.31 | -0.32% | 96.21 | 96.44 | 0 |
| 10 Feb 2025 | 96.52 | 0.17 | 0.18% | 96.44 | 96.57 | 0 |
| 07 Feb 2025 | 96.35 | -0.05 | -0.05% | 96.27 | 96.45 | 0 |
| 06 Feb 2025 | 96.40 | 0.00 | 0.00% | 96.31 | 96.40 | 0 |
| 05 Feb 2025 | 96.40 | -0.08 | -0.08% | 96.39 | 96.51 | 0 |
| 04 Feb 2025 | 96.48 | 0.17 | 0.18% | 96.25 | 96.48 | 0 |
| 03 Feb 2025 | 96.31 | 0.09 | 0.09% | 96.25 | 96.39 | 0 |
| 31 Jan 2025 | 96.22 | 0.28 | 0.29% | 95.98 | 96.23 | 0 |
| 30 Jan 2025 | 95.94 | 0.30 | 0.31% | 95.65 | 95.94 | 0 |
| 29 Jan 2025 | 95.64 | 0.03 | 0.03% | 95.62 | 95.70 | 0 |
| 28 Jan 2025 | 95.61 | -0.08 | -0.08% | 95.56 | 95.70 | 0 |
| 27 Jan 2025 | 95.69 | 0.12 | 0.13% | 95.67 | 95.78 | 0 |
| 24 Jan 2025 | 95.57 | -0.05 | -0.05% | 95.45 | 95.76 | 0 |
| 23 Jan 2025 | 95.62 | -0.08 | -0.08% | 95.61 | 95.77 | 0 |
| 22 Jan 2025 | 95.70 | 0.00 | 0.00% | 95.70 | 95.70 | 0 |
| 21 Jan 2025 | 95.70 | -0.23 | -0.24% | 95.70 | 96.16 | 0 |
| 20 Jan 2025 | 95.93 | 0.09 | 0.09% | 95.78 | 96.10 | 0 |
| 17 Jan 2025 | 95.84 | 0.24 | 0.25% | 95.68 | 95.84 | 0 |
| 16 Jan 2025 | 95.60 | 0.12 | 0.13% | 95.46 | 95.60 | 0 |
| 15 Jan 2025 | 95.48 | 0.30 | 0.32% | 95.22 | 95.50 | 0 |
| 14 Jan 2025 | 95.18 | -0.05 | -0.05% | 95.18 | 95.36 | 0 |
| 13 Jan 2025 | 95.23 | -0.15 | -0.16% | 95.17 | 95.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
