Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.15% | 92.81 | 92.49 | 93.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.82 | 92.72 | 92.82 | 0 | 13:21:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 92.67 | 0.06 | 0.06% | 92.64 | 92.71 | 0 |
| 25 Mar 2025 | 92.61 | -0.09 | -0.10% | 92.61 | 92.67 | 0 |
| 24 Mar 2025 | 92.70 | -0.02 | -0.02% | 92.65 | 92.73 | 0 |
| 21 Mar 2025 | 92.72 | 0.09 | 0.10% | 92.64 | 92.72 | 0 |
| 20 Mar 2025 | 92.63 | 0.06 | 0.06% | 92.63 | 92.68 | 0 |
| 19 Mar 2025 | 92.57 | 0.02 | 0.02% | 92.57 | 92.57 | 0 |
| 18 Mar 2025 | 92.55 | 0.05 | 0.05% | 92.45 | 92.55 | 0 |
| 17 Mar 2025 | 92.50 | 0.13 | 0.14% | 92.38 | 92.60 | 0 |
| 14 Mar 2025 | 92.37 | -0.04 | -0.04% | 92.32 | 92.44 | 0 |
| 13 Mar 2025 | 92.41 | 0.17 | 0.18% | 92.29 | 92.41 | 0 |
| 12 Mar 2025 | 92.24 | -0.11 | -0.12% | 92.24 | 92.33 | 0 |
| 11 Mar 2025 | 92.35 | -0.08 | -0.09% | 92.29 | 92.40 | 0 |
| 10 Mar 2025 | 92.43 | 0.14 | 0.15% | 92.29 | 92.43 | 0 |
| 07 Mar 2025 | 92.29 | 0.13 | 0.14% | 92.25 | 92.42 | 0 |
| 06 Mar 2025 | 92.16 | -0.14 | -0.15% | 92.04 | 92.33 | 0 |
| 05 Mar 2025 | 92.30 | -0.86 | -0.92% | 92.30 | 92.82 | 0 |
| 04 Mar 2025 | 93.16 | 0.18 | 0.19% | 93.15 | 93.23 | 0 |
| 03 Mar 2025 | 92.98 | -0.19 | -0.20% | 92.98 | 93.23 | 0 |
| 28 Feb 2025 | 93.17 | 0.09 | 0.10% | 93.17 | 93.24 | 0 |
| 27 Feb 2025 | 93.08 | 0.14 | 0.15% | 93.03 | 93.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
