We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.10% | 93.93 | 93.60 | 94.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.03 | 93.87 | 94.03 | 0 | 14:27:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 93.93 | -0.09 | -0.10% | 93.87 | 94.03 | 0 |
| 03 Dec 2024 | 94.02 | -0.09 | -0.10% | 94.02 | 94.14 | 0 |
| 02 Dec 2024 | 94.11 | 0.26 | 0.28% | 93.99 | 94.11 | 0 |
| 29 Nov 2024 | 93.85 | 0.14 | 0.15% | 93.78 | 93.85 | 0 |
| 28 Nov 2024 | 93.71 | 0.21 | 0.22% | 93.56 | 93.71 | 0 |
| 27 Nov 2024 | 93.50 | 0.06 | 0.06% | 93.46 | 93.61 | 0 |
| 26 Nov 2024 | 93.44 | -0.05 | -0.05% | 93.44 | 93.56 | 0 |
| 25 Nov 2024 | 93.49 | 0.05 | 0.05% | 93.49 | 93.59 | 0 |
| 22 Nov 2024 | 93.44 | 0.17 | 0.18% | 93.21 | 93.55 | 0 |
| 21 Nov 2024 | 93.27 | 0.14 | 0.15% | 93.11 | 93.27 | 0 |
| 20 Nov 2024 | 93.13 | -0.04 | -0.04% | 93.08 | 93.14 | 0 |
| 19 Nov 2024 | 93.17 | -0.02 | -0.02% | 93.17 | 93.40 | 0 |
| 18 Nov 2024 | 93.19 | -0.11 | -0.12% | 93.09 | 93.25 | 0 |
| 15 Nov 2024 | 93.30 | -0.01 | -0.01% | 93.24 | 93.38 | 0 |
| 14 Nov 2024 | 93.31 | 0.24 | 0.26% | 93.04 | 93.33 | 0 |
| 13 Nov 2024 | 93.07 | -0.05 | -0.05% | 92.92 | 93.07 | 0 |
| 12 Nov 2024 | 93.12 | 0.06 | 0.06% | 93.10 | 93.18 | 0 |
| 11 Nov 2024 | 93.06 | 0.15 | 0.16% | 93.06 | 93.06 | 0 |
| 08 Nov 2024 | 92.91 | 0.00 | 0.00% | 92.90 | 93.01 | 0 |
| 07 Nov 2024 | 92.91 | 0.09 | 0.10% | 92.77 | 92.97 | 0 |
| 06 Nov 2024 | 92.82 | 0.23 | 0.25% | 92.76 | 93.06 | 0 |
| 05 Nov 2024 | 92.59 | -0.12 | -0.13% | 92.57 | 92.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
