Unicredit Bank AG Price History - Historical Data for UC3UQ4

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQ4)
Unicredit Bank AG (UC3UQ4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UQ4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	91.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC3UQ4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
13 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
12 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
11 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
10 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
07 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
06 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
05 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
04 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
03 Feb 2025	91.92	0.00	0.00%	91.92	91.92	0
31 Jan 2025	91.92	0.00	0.00%	91.92	91.92	0
30 Jan 2025	91.92	0.00	0.00%	91.92	91.92	0
29 Jan 2025	91.92	0.00	0.00%	91.92	91.92	0
28 Jan 2025	91.92	0.00	0.00%	91.92	91.92	0
27 Jan 2025	91.92	0.00	0.00%	91.92	91.92	0
24 Jan 2025	91.92	0.00	0.00%	91.92	91.92	0
23 Jan 2025	91.92	0.00	0.00%	91.92	91.92	0
22 Jan 2025	91.92	0.00	0.00%	91.92	91.92	0
21 Jan 2025	91.92	0.01	0.01%	91.83	91.94	0
20 Jan 2025	91.91	-0.93	-1.00%	91.84	92.87	0
17 Jan 2025	92.84	0.07	0.08%	92.83	92.84	0
16 Jan 2025	92.77	0.07	0.08%	92.62	92.77	0
15 Jan 2025	92.70	0.34	0.37%	92.44	92.70	0

Download more Unicredit Bank AG Historical Data

Almunda Professionals Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions