Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.19% | 107.42 | 107.30 | 107.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.58 | 107.17 | 107.17 | 0 | 14:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 107.22 | 0.16 | 0.15% | 107.08 | 107.24 | 0 |
| 20 Nov 2024 | 107.06 | -0.10 | -0.09% | 107.03 | 107.11 | 0 |
| 19 Nov 2024 | 107.16 | 0.03 | 0.03% | 107.10 | 107.33 | 0 |
| 18 Nov 2024 | 107.13 | -0.13 | -0.12% | 107.04 | 107.21 | 0 |
| 15 Nov 2024 | 107.26 | -0.04 | -0.04% | 107.20 | 107.35 | 0 |
| 14 Nov 2024 | 107.30 | 0.24 | 0.22% | 107.04 | 107.52 | 0 |
| 13 Nov 2024 | 107.06 | -0.16 | -0.15% | 106.94 | 107.13 | 0 |
| 12 Nov 2024 | 107.22 | 0.14 | 0.13% | 107.16 | 107.25 | 0 |
| 11 Nov 2024 | 107.08 | 0.14 | 0.13% | 107.08 | 107.11 | 0 |
| 08 Nov 2024 | 106.94 | 0.05 | 0.05% | 106.90 | 107.01 | 0 |
| 07 Nov 2024 | 106.89 | 0.09 | 0.08% | 106.67 | 106.95 | 0 |
| 06 Nov 2024 | 106.80 | 0.39 | 0.37% | 106.69 | 106.81 | 0 |
| 05 Nov 2024 | 106.41 | -0.16 | -0.15% | 106.39 | 106.50 | 0 |
| 04 Nov 2024 | 106.57 | 0.01 | 0.01% | 106.43 | 106.57 | 0 |
| 01 Nov 2024 | 106.56 | 0.07 | 0.07% | 106.43 | 106.74 | 0 |
| 31 Oct 2024 | 106.49 | -0.14 | -0.13% | 106.29 | 106.50 | 0 |
| 30 Oct 2024 | 106.63 | -0.28 | -0.26% | 106.63 | 107.03 | 0 |
| 29 Oct 2024 | 106.91 | -0.06 | -0.06% | 106.85 | 106.99 | 0 |
| 28 Oct 2024 | 106.97 | 0.14 | 0.13% | 106.78 | 107.07 | 0 |
| 25 Oct 2024 | 106.83 | -0.09 | -0.08% | 106.83 | 106.92 | 0 |
| 24 Oct 2024 | 106.92 | 0.21 | 0.20% | 106.82 | 106.98 | 0 |
| 23 Oct 2024 | 106.71 | 0.08 | 0.08% | 106.71 | 106.82 | 0 |
| 22 Oct 2024 | 106.63 | -0.42 | -0.39% | 106.55 | 106.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
