Unicredit Bank AG Price History - Historical Data for UC3UQ0

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UQ0)
Unicredit Bank AG (UC3UQ0) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UQ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.16%	95.45	95.17	95.74

High Price	Low Price	Open Price	Traded	Last Trade
95.45	95.20	95.37	0	16:04:31

Unicredit Bank (UC3UQ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	95.45	0.15	0.16%	95.20	95.45	0
23 Dec 2024	95.30	-0.01	-0.01%	95.16	95.30	0
20 Dec 2024	95.31	0.19	0.20%	95.12	95.31	0
19 Dec 2024	95.12	-0.50	-0.52%	95.12	95.45	0
18 Dec 2024	95.62	-0.15	-0.16%	95.62	95.78	0
17 Dec 2024	95.77	0.08	0.08%	95.60	95.77	0
16 Dec 2024	95.69	-0.23	-0.24%	95.59	95.95	0
13 Dec 2024	95.92	-0.24	-0.25%	95.87	95.98	0
12 Dec 2024	96.16	0.02	0.02%	96.12	96.27	0
11 Dec 2024	96.14	-0.12	-0.12%	96.14	96.58	0
10 Dec 2024	96.26	0.08	0.08%	95.93	96.31	0
09 Dec 2024	96.18	0.45	0.47%	95.87	96.29	0
06 Dec 2024	95.73	0.28	0.29%	95.53	95.78	0
05 Dec 2024	95.45	-0.27	-0.28%	95.45	95.71	0
04 Dec 2024	95.72	-0.24	-0.25%	95.59	95.86	0
03 Dec 2024	95.96	0.22	0.23%	95.65	96.03	0
02 Dec 2024	95.74	0.51	0.54%	95.26	95.79	0
29 Nov 2024	95.23	-0.05	-0.05%	95.07	95.27	0
28 Nov 2024	95.28	0.40	0.42%	94.92	95.38	0

Download more Unicredit Bank AG Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions