We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 92.68 | 92.36 | 93.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.75 | 92.56 | 92.65 | 0 | 15:58:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 92.68 | -0.01 | -0.01% | 92.56 | 92.75 | 0 |
| 27 Jun 2024 | 92.69 | -0.06 | -0.06% | 92.51 | 92.80 | 0 |
| 26 Jun 2024 | 92.75 | -0.14 | -0.15% | 92.64 | 92.92 | 0 |
| 25 Jun 2024 | 92.89 | -0.06 | -0.06% | 92.65 | 93.06 | 0 |
| 24 Jun 2024 | 92.95 | 0.29 | 0.31% | 92.65 | 93.00 | 0 |
| 21 Jun 2024 | 92.66 | 0.14 | 0.15% | 92.61 | 92.78 | 0 |
| 20 Jun 2024 | 92.52 | -0.48 | -0.52% | 92.49 | 92.93 | 0 |
| 19 Jun 2024 | 93.00 | 0.01 | 0.01% | 92.73 | 93.09 | 0 |
| 18 Jun 2024 | 92.99 | 0.19 | 0.20% | 92.80 | 92.99 | 0 |
| 17 Jun 2024 | 92.80 | -0.79 | -0.84% | 92.80 | 93.59 | 0 |
| 14 Jun 2024 | 93.59 | -0.04 | -0.04% | 93.49 | 93.85 | 0 |
| 13 Jun 2024 | 93.63 | -0.18 | -0.19% | 93.62 | 93.85 | 0 |
| 12 Jun 2024 | 93.81 | 0.76 | 0.82% | 93.04 | 94.02 | 0 |
| 11 Jun 2024 | 93.05 | 0.20 | 0.22% | 92.91 | 93.21 | 0 |
| 10 Jun 2024 | 92.85 | -0.20 | -0.21% | 92.76 | 92.98 | 0 |
| 07 Jun 2024 | 93.05 | -0.59 | -0.63% | 93.05 | 93.54 | 0 |
| 06 Jun 2024 | 93.64 | -0.34 | -0.36% | 93.59 | 93.87 | 0 |
| 05 Jun 2024 | 93.98 | 0.00 | 0.00% | 93.87 | 94.03 | 0 |
| 04 Jun 2024 | 93.98 | -0.09 | -0.10% | 93.92 | 94.14 | 0 |
| 03 Jun 2024 | 94.07 | 0.26 | 0.28% | 93.99 | 94.28 | 0 |
| 31 May 2024 | 93.81 | -0.18 | -0.19% | 93.76 | 94.05 | 0 |
| 30 May 2024 | 93.99 | 0.65 | 0.70% | 93.30 | 93.99 | 0 |
| 29 May 2024 | 93.34 | -0.03 | -0.03% | 93.25 | 93.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
