We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UPZ | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.24% | 105.83 | 105.71 | 105.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.05 | 105.83 | 106.05 | 0 | 15:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 105.83 | -0.25 | -0.24% | 105.83 | 106.05 | 0 |
| 02 Jan 2025 | 106.08 | 0.02 | 0.02% | 106.01 | 106.21 | 0 |
| 30 Dec 2024 | 106.06 | 0.08 | 0.08% | 105.95 | 106.06 | 0 |
| 27 Dec 2024 | 105.98 | 0.05 | 0.05% | 105.90 | 105.98 | 0 |
| 23 Dec 2024 | 105.93 | -0.12 | -0.11% | 105.92 | 106.00 | 0 |
| 20 Dec 2024 | 106.05 | 0.23 | 0.22% | 105.69 | 106.05 | 0 |
| 19 Dec 2024 | 105.82 | -0.21 | -0.20% | 105.78 | 105.94 | 0 |
| 18 Dec 2024 | 106.03 | 0.03 | 0.03% | 105.96 | 106.03 | 0 |
| 17 Dec 2024 | 106.00 | -0.45 | -0.42% | 105.94 | 106.06 | 0 |
| 16 Dec 2024 | 106.45 | -0.01 | -0.01% | 106.45 | 106.52 | 0 |
| 13 Dec 2024 | 106.46 | -0.17 | -0.16% | 106.44 | 106.58 | 0 |
| 12 Dec 2024 | 106.63 | -0.12 | -0.11% | 106.63 | 106.87 | 0 |
| 11 Dec 2024 | 106.75 | 0.06 | 0.06% | 106.70 | 106.82 | 0 |
| 10 Dec 2024 | 106.69 | 0.02 | 0.02% | 106.61 | 106.75 | 0 |
| 09 Dec 2024 | 106.67 | 0.07 | 0.07% | 106.64 | 106.87 | 10 |
| 06 Dec 2024 | 106.60 | -0.01 | -0.01% | 106.48 | 106.66 | 0 |
| 05 Dec 2024 | 106.61 | 0.03 | 0.03% | 106.55 | 106.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
