We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UPY | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -0.38% | 95.81 | 95.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.83 | 95.72 | 95.78 | 0 | 11:36:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 96.18 | -0.05 | -0.05% | 95.79 | 96.31 | 0 |
| 10 Dec 2024 | 96.23 | 0.10 | 0.10% | 95.80 | 96.37 | 0 |
| 09 Dec 2024 | 96.13 | 0.18 | 0.19% | 95.66 | 96.18 | 0 |
| 06 Dec 2024 | 95.95 | 0.25 | 0.26% | 95.41 | 96.01 | 0 |
| 05 Dec 2024 | 95.70 | -0.19 | -0.20% | 95.37 | 95.70 | 0 |
| 04 Dec 2024 | 95.89 | -0.01 | -0.01% | 95.45 | 95.89 | 0 |
| 03 Dec 2024 | 95.90 | -0.10 | -0.10% | 95.60 | 95.95 | 0 |
| 02 Dec 2024 | 96.00 | 0.24 | 0.25% | 95.52 | 96.00 | 0 |
| 29 Nov 2024 | 95.76 | 0.19 | 0.20% | 95.28 | 95.77 | 0 |
| 28 Nov 2024 | 95.57 | 0.12 | 0.13% | 95.14 | 95.59 | 0 |
| 27 Nov 2024 | 95.45 | 0.26 | 0.27% | 94.90 | 95.45 | 0 |
| 26 Nov 2024 | 95.19 | -0.08 | -0.08% | 94.91 | 95.22 | 0 |
| 25 Nov 2024 | 95.27 | 0.07 | 0.07% | 94.86 | 95.27 | 0 |
| 22 Nov 2024 | 95.20 | 0.42 | 0.44% | 94.43 | 95.20 | 0 |
| 21 Nov 2024 | 94.78 | 0.15 | 0.16% | 94.31 | 94.80 | 0 |
| 20 Nov 2024 | 94.63 | -0.18 | -0.19% | 94.32 | 94.69 | 0 |
| 19 Nov 2024 | 94.81 | -0.03 | -0.03% | 94.43 | 94.86 | 0 |
| 18 Nov 2024 | 94.84 | -0.13 | -0.14% | 94.36 | 94.84 | 0 |
| 15 Nov 2024 | 94.97 | -0.14 | -0.15% | 94.65 | 94.97 | 0 |
| 14 Nov 2024 | 95.11 | 0.18 | 0.19% | 94.51 | 95.13 | 0 |
| 13 Nov 2024 | 94.93 | -0.06 | -0.06% | 94.53 | 94.99 | 0 |
| 12 Nov 2024 | 94.99 | 0.03 | 0.03% | 94.68 | 95.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
