Unicredit Bank AG Price History - Historical Data for UC3UPY

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UPY)
Unicredit Bank AG (UC3UPY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UPY	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	95.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Unicredit Bank (UC3UPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
29 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
28 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
27 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
24 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
23 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
22 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
21 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
20 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
17 Jan 2025	95.78	0.00	0.00%	95.78	95.78	0
16 Jan 2025	95.78	0.20	0.21%	95.25	95.78	0
15 Jan 2025	95.58	0.21	0.22%	94.98	95.78	0
14 Jan 2025	95.37	0.06	0.06%	94.95	95.44	0
13 Jan 2025	95.31	-0.22	-0.23%	94.82	95.44	0
10 Jan 2025	95.53	-0.08	-0.08%	95.07	95.92	0
09 Jan 2025	95.61	-0.17	-0.18%	95.11	95.67	0
08 Jan 2025	95.78	-0.35	-0.36%	95.32	95.85	0
07 Jan 2025	96.13	0.33	0.34%	95.68	96.34	0
06 Jan 2025	95.80	0.27	0.28%	95.23	96.12	0
03 Jan 2025	95.53	-0.29	-0.30%	95.28	95.59	0
02 Jan 2025	95.82	0.36	0.38%	95.30	95.88	0

Download more Unicredit Bank AG Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions