We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UPY | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.72% | 93.59 | 92.94 | 94.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.16 | 93.46 | 94.16 | 0 | 16:27:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 93.59 | -0.68 | -0.72% | 93.46 | 94.16 | 0 |
| 06 Jun 2024 | 94.27 | 0.35 | 0.37% | 93.88 | 94.51 | 0 |
| 05 Jun 2024 | 93.92 | 0.34 | 0.36% | 93.70 | 94.03 | 0 |
| 04 Jun 2024 | 93.58 | -0.12 | -0.13% | 93.58 | 93.96 | 0 |
| 03 Jun 2024 | 93.70 | 0.53 | 0.57% | 93.22 | 93.70 | 0 |
| 31 May 2024 | 93.17 | 0.23 | 0.25% | 92.88 | 93.31 | 0 |
| 30 May 2024 | 92.94 | -0.21 | -0.23% | 92.89 | 93.06 | 0 |
| 29 May 2024 | 93.15 | 0.11 | 0.12% | 92.74 | 93.15 | 0 |
| 28 May 2024 | 93.04 | -0.52 | -0.56% | 92.99 | 93.40 | 0 |
| 27 May 2024 | 93.56 | 0.23 | 0.25% | 93.07 | 93.56 | 0 |
| 24 May 2024 | 93.33 | -0.03 | -0.03% | 93.18 | 93.65 | 0 |
| 23 May 2024 | 93.36 | -0.20 | -0.21% | 93.21 | 93.73 | 0 |
| 22 May 2024 | 93.56 | 0.35 | 0.38% | 93.05 | 93.94 | 0 |
| 21 May 2024 | 93.21 | 0.14 | 0.15% | 93.14 | 93.31 | 0 |
| 20 May 2024 | 93.07 | -0.62 | -0.66% | 93.07 | 93.28 | 0 |
| 17 May 2024 | 93.69 | 0.16 | 0.17% | 93.47 | 93.85 | 0 |
| 16 May 2024 | 93.53 | 0.24 | 0.26% | 93.22 | 93.53 | 0 |
| 15 May 2024 | 93.29 | 0.41 | 0.44% | 92.87 | 93.31 | 0 |
| 14 May 2024 | 92.88 | 0.00 | 0.00% | 92.72 | 92.92 | 0 |
| 13 May 2024 | 92.88 | 0.07 | 0.08% | 92.77 | 92.90 | 0 |
| 10 May 2024 | 92.81 | -0.07 | -0.08% | 92.76 | 92.98 | 0 |
| 09 May 2024 | 92.88 | 0.03 | 0.03% | 92.79 | 92.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
