We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UPY | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 93.64 | 92.71 | 94.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.65 | 93.64 | 93.65 | 0 | 08:31:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 93.71 | 0.18 | 0.19% | 93.54 | 93.71 | 0 |
| 24 Jun 2024 | 93.53 | 0.05 | 0.05% | 93.34 | 93.53 | 0 |
| 21 Jun 2024 | 93.48 | 0.20 | 0.21% | 93.39 | 93.55 | 0 |
| 20 Jun 2024 | 93.28 | -0.29 | -0.31% | 93.22 | 93.34 | 0 |
| 19 Jun 2024 | 93.57 | 0.20 | 0.21% | 93.24 | 93.57 | 0 |
| 18 Jun 2024 | 93.37 | -0.21 | -0.22% | 93.37 | 93.58 | 0 |
| 17 Jun 2024 | 93.58 | -0.27 | -0.29% | 93.57 | 93.91 | 0 |
| 14 Jun 2024 | 93.85 | 0.25 | 0.27% | 93.78 | 93.95 | 0 |
| 13 Jun 2024 | 93.60 | -0.10 | -0.11% | 93.47 | 93.67 | 0 |
| 12 Jun 2024 | 93.70 | 0.37 | 0.40% | 93.33 | 93.78 | 0 |
| 11 Jun 2024 | 93.33 | 0.06 | 0.06% | 93.17 | 93.49 | 0 |
| 10 Jun 2024 | 93.27 | -0.32 | -0.34% | 93.20 | 93.54 | 0 |
| 07 Jun 2024 | 93.59 | -0.68 | -0.72% | 93.46 | 94.16 | 0 |
| 06 Jun 2024 | 94.27 | 0.35 | 0.37% | 93.88 | 94.51 | 0 |
| 05 Jun 2024 | 93.92 | 0.34 | 0.36% | 93.70 | 94.03 | 0 |
| 04 Jun 2024 | 93.58 | -0.12 | -0.13% | 93.58 | 93.96 | 0 |
| 03 Jun 2024 | 93.70 | 0.53 | 0.57% | 93.22 | 93.70 | 0 |
| 31 May 2024 | 93.17 | 0.23 | 0.25% | 92.88 | 93.31 | 0 |
| 30 May 2024 | 92.94 | -0.21 | -0.23% | 92.89 | 93.06 | 0 |
| 29 May 2024 | 93.15 | 0.11 | 0.12% | 92.74 | 93.15 | 0 |
| 28 May 2024 | 93.04 | -0.52 | -0.56% | 92.99 | 93.40 | 0 |
| 27 May 2024 | 93.56 | 0.23 | 0.25% | 93.07 | 93.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
