ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC3UPY Unicredit Bank AG

93.64
-0.07 (-0.07%)
Last Updated: 08:31:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Unicredit Bank AG BIT:UC3UPY Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.07% 93.64 92.71 94.58
High Price Low Price Open Price Traded Last Trade
93.65 93.64 93.65 0 08:31:38

Unicredit Bank (UC3UPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202493.710.180.19%93.5493.710
24 Jun 202493.530.050.05%93.3493.530
21 Jun 202493.480.200.21%93.3993.550
20 Jun 202493.28-0.29-0.31%93.2293.340
19 Jun 202493.570.200.21%93.2493.570
18 Jun 202493.37-0.21-0.22%93.3793.580
17 Jun 202493.58-0.27-0.29%93.5793.910
14 Jun 202493.850.250.27%93.7893.950
13 Jun 202493.60-0.10-0.11%93.4793.670
12 Jun 202493.700.370.40%93.3393.780
11 Jun 202493.330.060.06%93.1793.490
10 Jun 202493.27-0.32-0.34%93.2093.540
07 Jun 202493.59-0.68-0.72%93.4694.160
06 Jun 202494.270.350.37%93.8894.510
05 Jun 202493.920.340.36%93.7094.030
04 Jun 202493.58-0.12-0.13%93.5893.960
03 Jun 202493.700.530.57%93.2293.700
31 May 202493.170.230.25%92.8893.310
30 May 202492.94-0.21-0.23%92.8993.060
29 May 202493.150.110.12%92.7493.150
28 May 202493.04-0.52-0.56%92.9993.400
27 May 202493.560.230.25%93.0793.560
Download more Unicredit Bank AG Historical Data

Your Recent History

Delayed Upgrade Clock