We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UPX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.25% | 106.14 | 106.07 | 106.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.20 | 106.02 | 106.09 | 0 | 15:42:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 106.14 | -0.27 | -0.25% | 106.02 | 106.20 | 0 |
| 24 Jun 2024 | 106.41 | -0.21 | -0.20% | 106.41 | 106.56 | 0 |
| 21 Jun 2024 | 106.62 | -0.14 | -0.13% | 106.56 | 106.86 | 0 |
| 20 Jun 2024 | 106.76 | -0.02 | -0.02% | 106.60 | 106.78 | 0 |
| 19 Jun 2024 | 106.78 | -0.04 | -0.04% | 106.71 | 106.87 | 0 |
| 18 Jun 2024 | 106.82 | 0.16 | 0.15% | 106.68 | 106.83 | 0 |
| 17 Jun 2024 | 106.66 | -0.18 | -0.17% | 106.54 | 106.86 | 0 |
| 14 Jun 2024 | 106.84 | 0.32 | 0.30% | 106.65 | 106.87 | 0 |
| 13 Jun 2024 | 106.52 | -0.12 | -0.11% | 106.46 | 106.68 | 0 |
| 12 Jun 2024 | 106.64 | 0.57 | 0.54% | 106.08 | 106.64 | 0 |
| 11 Jun 2024 | 106.07 | 0.06 | 0.06% | 105.91 | 106.07 | 0 |
| 10 Jun 2024 | 106.01 | -0.28 | -0.26% | 105.94 | 106.01 | 0 |
| 07 Jun 2024 | 106.29 | -0.17 | -0.16% | 106.19 | 106.47 | 0 |
| 06 Jun 2024 | 106.46 | -0.05 | -0.05% | 106.29 | 106.50 | 0 |
| 05 Jun 2024 | 106.51 | 0.21 | 0.20% | 106.30 | 106.51 | 0 |
| 04 Jun 2024 | 106.30 | 0.38 | 0.36% | 105.95 | 106.30 | 0 |
| 03 Jun 2024 | 105.92 | 0.23 | 0.22% | 105.69 | 105.98 | 0 |
| 31 May 2024 | 105.69 | -0.09 | -0.09% | 105.65 | 105.83 | 0 |
| 30 May 2024 | 105.78 | 0.06 | 0.06% | 105.74 | 105.89 | 0 |
| 29 May 2024 | 105.72 | -0.25 | -0.24% | 105.72 | 106.00 | 0 |
| 28 May 2024 | 105.97 | -0.05 | -0.05% | 105.95 | 106.03 | 0 |
| 27 May 2024 | 106.02 | 0.20 | 0.19% | 105.84 | 106.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
