ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UPW	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	0.86%	99.49	99.43	99.56

High Price	Low Price	Open Price	Traded	Last Trade
99.49	98.91	98.91	0	15:57:09

Unicredit Bank (UC3UPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	99.49	0.85	0.86%	98.91	99.49	0
26 Sep 2024	98.64	0.94	0.96%	98.20	98.78	0
25 Sep 2024	97.70	-0.82	-0.83%	97.64	98.52	0
24 Sep 2024	98.52	1.09	1.12%	98.17	98.52	0
23 Sep 2024	97.43	0.74	0.77%	96.69	97.46	11
20 Sep 2024	96.69	-0.86	-0.88%	96.59	96.95	0
19 Sep 2024	97.55	0.60	0.62%	97.34	97.79	0
18 Sep 2024	96.95	0.29	0.30%	96.64	97.00	0
17 Sep 2024	96.66	0.01	0.01%	96.66	96.89	0
16 Sep 2024	96.65	-0.08	-0.08%	96.59	96.72	0
13 Sep 2024	96.73	0.53	0.55%	96.40	96.83	0
12 Sep 2024	96.20	-0.04	-0.04%	96.07	96.56	0
11 Sep 2024	96.24	0.54	0.56%	95.68	96.29	0
10 Sep 2024	95.70	-2.01	-2.06%	95.54	97.57	0
09 Sep 2024	97.71	-0.22	-0.22%	97.55	97.89	0
06 Sep 2024	97.93	-0.54	-0.55%	97.86	98.40	0
05 Sep 2024	98.47	-0.06	-0.06%	98.39	98.84	0
04 Sep 2024	98.53	-0.05	-0.05%	98.27	98.58	0
03 Sep 2024	98.58	-0.36	-0.36%	98.45	98.89	0
02 Sep 2024	98.94	-0.19	-0.19%	98.79	99.05	0
30 Aug 2024	99.13	-0.07	-0.07%	99.13	99.31	0
29 Aug 2024	99.20	-0.01	-0.01%	99.07	99.39	0
28 Aug 2024	99.21	-0.24	-0.24%	99.21	99.46	0