We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UPV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.02% | 102.09 | 101.89 | 102.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.09 | 102.02 | 102.02 | 0 | 08:15:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 102.07 | -0.13 | -0.13% | 102.07 | 102.21 | 0 |
| 25 Jun 2024 | 102.20 | -0.37 | -0.36% | 102.14 | 102.39 | 0 |
| 24 Jun 2024 | 102.57 | 0.23 | 0.22% | 102.46 | 102.63 | 0 |
| 21 Jun 2024 | 102.34 | -0.06 | -0.06% | 102.28 | 102.53 | 0 |
| 20 Jun 2024 | 102.40 | 0.05 | 0.05% | 102.33 | 102.46 | 0 |
| 19 Jun 2024 | 102.35 | 0.07 | 0.07% | 102.23 | 102.36 | 0 |
| 18 Jun 2024 | 102.28 | 0.18 | 0.18% | 102.08 | 102.28 | 0 |
| 17 Jun 2024 | 102.10 | 0.10 | 0.10% | 102.03 | 102.22 | 0 |
| 14 Jun 2024 | 102.00 | 0.02 | 0.02% | 101.86 | 102.11 | 0 |
| 13 Jun 2024 | 101.98 | -0.19 | -0.19% | 101.98 | 102.16 | 0 |
| 12 Jun 2024 | 102.17 | 0.33 | 0.32% | 101.97 | 102.23 | 0 |
| 11 Jun 2024 | 101.84 | -0.11 | -0.11% | 101.69 | 101.95 | 0 |
| 10 Jun 2024 | 101.95 | -0.32 | -0.31% | 101.95 | 101.95 | 0 |
| 07 Jun 2024 | 102.27 | -0.20 | -0.20% | 102.27 | 102.46 | 0 |
| 06 Jun 2024 | 102.47 | 0.07 | 0.07% | 102.40 | 102.53 | 0 |
| 05 Jun 2024 | 102.40 | -0.07 | -0.07% | 102.34 | 102.46 | 0 |
| 04 Jun 2024 | 102.47 | -0.03 | -0.03% | 102.35 | 102.53 | 0 |
| 03 Jun 2024 | 102.50 | 0.26 | 0.25% | 102.19 | 102.50 | 0 |
| 31 May 2024 | 102.24 | 0.03 | 0.03% | 102.09 | 102.29 | 0 |
| 30 May 2024 | 102.21 | 0.31 | 0.30% | 101.98 | 102.21 | 0 |
| 29 May 2024 | 101.90 | -0.37 | -0.36% | 101.90 | 102.23 | 0 |
| 28 May 2024 | 102.27 | -0.01 | -0.01% | 102.24 | 102.33 | 0 |
| 27 May 2024 | 102.28 | 0.12 | 0.12% | 102.08 | 102.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
