We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UPV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 104.70 | 104.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.72 | 103.91 | 103.91 | 0 | 16:28:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 104.70 | 0.00 | 0.00% | 103.91 | 104.72 | 0 |
| 14 Feb 2025 | 104.70 | -0.03 | -0.03% | 104.54 | 105.28 | 0 |
| 13 Feb 2025 | 104.73 | -0.51 | -0.48% | 104.50 | 105.22 | 0 |
| 12 Feb 2025 | 105.24 | -0.41 | -0.39% | 104.90 | 105.63 | 0 |
| 11 Feb 2025 | 105.65 | -0.22 | -0.21% | 105.04 | 105.77 | 0 |
| 10 Feb 2025 | 105.87 | -0.08 | -0.08% | 105.20 | 105.96 | 0 |
| 07 Feb 2025 | 105.95 | 0.07 | 0.07% | 105.12 | 105.96 | 0 |
| 06 Feb 2025 | 105.88 | 0.22 | 0.21% | 104.95 | 105.88 | 0 |
| 05 Feb 2025 | 105.66 | 0.08 | 0.08% | 104.94 | 105.79 | 0 |
| 04 Feb 2025 | 105.58 | 0.05 | 0.05% | 104.76 | 105.58 | 0 |
| 03 Feb 2025 | 105.53 | 0.18 | 0.17% | 104.70 | 105.64 | 0 |
| 31 Jan 2025 | 105.35 | 0.24 | 0.23% | 104.40 | 105.37 | 0 |
| 30 Jan 2025 | 105.11 | 0.27 | 0.26% | 104.20 | 105.11 | 0 |
| 29 Jan 2025 | 104.84 | 0.00 | 0.00% | 104.16 | 104.93 | 0 |
| 28 Jan 2025 | 104.84 | -0.02 | -0.02% | 104.11 | 104.88 | 0 |
| 27 Jan 2025 | 104.86 | 0.08 | 0.08% | 104.11 | 104.99 | 0 |
| 24 Jan 2025 | 104.78 | -0.05 | -0.05% | 104.14 | 104.91 | 0 |
| 23 Jan 2025 | 104.83 | -0.12 | -0.11% | 104.15 | 104.86 | 0 |
| 22 Jan 2025 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 0 |
| 21 Jan 2025 | 104.95 | -0.32 | -0.30% | 104.20 | 104.99 | 0 |
| 20 Jan 2025 | 105.27 | 0.05 | 0.05% | 104.56 | 105.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
