We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UPV | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 104.78 | 104.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.80 | 104.03 | 104.03 | 0 | 16:26:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 104.78 | 0.03 | 0.03% | 104.03 | 104.80 | 0 |
| 18 Mar 2025 | 104.75 | 0.03 | 0.03% | 103.96 | 104.76 | 0 |
| 17 Mar 2025 | 104.72 | 0.18 | 0.17% | 103.86 | 104.72 | 0 |
| 14 Mar 2025 | 104.54 | 0.01 | 0.01% | 103.80 | 104.56 | 0 |
| 13 Mar 2025 | 104.53 | 0.13 | 0.12% | 103.72 | 104.54 | 0 |
| 12 Mar 2025 | 104.40 | 0.06 | 0.06% | 103.62 | 104.48 | 0 |
| 11 Mar 2025 | 104.34 | -0.12 | -0.11% | 103.70 | 104.41 | 0 |
| 10 Mar 2025 | 104.46 | -0.01 | -0.01% | 103.70 | 104.55 | 0 |
| 07 Mar 2025 | 104.47 | 0.13 | 0.12% | 103.70 | 104.58 | 0 |
| 06 Mar 2025 | 104.34 | -0.20 | -0.19% | 103.70 | 104.60 | 0 |
| 05 Mar 2025 | 104.54 | -0.62 | -0.59% | 104.11 | 104.95 | 0 |
| 04 Mar 2025 | 105.16 | -0.04 | -0.04% | 104.59 | 105.37 | 0 |
| 03 Mar 2025 | 105.20 | -0.08 | -0.08% | 104.55 | 105.35 | 0 |
| 28 Feb 2025 | 105.28 | 0.10 | 0.10% | 104.54 | 105.31 | 0 |
| 27 Feb 2025 | 105.18 | 0.16 | 0.15% | 104.41 | 105.21 | 0 |
| 26 Feb 2025 | 105.02 | 0.14 | 0.13% | 104.20 | 105.05 | 0 |
| 25 Feb 2025 | 104.88 | -0.16 | -0.15% | 104.07 | 104.92 | 0 |
| 24 Feb 2025 | 105.04 | 0.10 | 0.10% | 104.22 | 105.06 | 0 |
| 21 Feb 2025 | 104.94 | 0.19 | 0.18% | 104.07 | 104.94 | 0 |
| 20 Feb 2025 | 104.75 | 0.07 | 0.07% | 103.99 | 104.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
