We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3UPU | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 102.53 | 102.41 | 102.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.73 | 102.40 | 102.66 | 0 | 15:45:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 102.53 | -0.10 | -0.10% | 102.40 | 102.73 | 0 |
| 28 Feb 2025 | 102.63 | -0.09 | -0.09% | 102.52 | 102.70 | 0 |
| 27 Feb 2025 | 102.72 | 0.01 | 0.01% | 102.72 | 102.92 | 0 |
| 26 Feb 2025 | 102.71 | -0.01 | -0.01% | 102.68 | 102.74 | 0 |
| 25 Feb 2025 | 102.72 | -0.48 | -0.47% | 102.72 | 102.92 | 0 |
| 24 Feb 2025 | 103.20 | -0.18 | -0.17% | 103.14 | 103.34 | 0 |
| 21 Feb 2025 | 103.38 | 0.16 | 0.16% | 103.27 | 103.46 | 0 |
| 20 Feb 2025 | 103.22 | -0.07 | -0.07% | 103.20 | 103.34 | 0 |
| 19 Feb 2025 | 103.29 | 0.01 | 0.01% | 103.11 | 103.33 | 0 |
| 18 Feb 2025 | 103.28 | -0.06 | -0.06% | 103.23 | 103.35 | 0 |
| 17 Feb 2025 | 103.34 | 0.04 | 0.04% | 103.23 | 103.43 | 0 |
| 14 Feb 2025 | 103.30 | -0.10 | -0.10% | 103.25 | 103.88 | 0 |
| 13 Feb 2025 | 103.40 | -0.24 | -0.23% | 103.22 | 103.80 | 0 |
| 12 Feb 2025 | 103.64 | -0.31 | -0.30% | 103.60 | 103.91 | 0 |
| 11 Feb 2025 | 103.95 | -0.12 | -0.12% | 103.83 | 104.00 | 0 |
| 10 Feb 2025 | 104.07 | 0.27 | 0.26% | 103.83 | 104.07 | 0 |
| 07 Feb 2025 | 103.80 | -0.08 | -0.08% | 103.72 | 103.93 | 0 |
| 06 Feb 2025 | 103.88 | 0.08 | 0.08% | 103.88 | 104.02 | 0 |
| 05 Feb 2025 | 103.80 | -0.32 | -0.31% | 103.71 | 103.87 | 0 |
| 04 Feb 2025 | 104.12 | 0.15 | 0.14% | 103.94 | 104.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
