Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC3UPU)
Unicredit Bank AG (UC3UPU) Historical

UC3UPU Unicredit Bank AG

104.32

0.38 (0.37%)

13 Aug 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3UPU	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.38	0.37%	104.32	104.29	104.36

High Price	Low Price	Open Price	Traded	Last Trade
104.32	104.00	104.06	0	16:26:28

Unicredit Bank (UC3UPU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Aug 2024	103.94	0.13	0.13%	103.82	104.00	0
09 Aug 2024	103.81	0.11	0.11%	103.80	103.91	0
08 Aug 2024	103.70	0.03	0.03%	103.44	103.70	0
07 Aug 2024	103.67	0.07	0.07%	103.40	103.73	0
06 Aug 2024	103.60	-0.25	-0.24%	103.60	103.84	0
05 Aug 2024	103.85	-0.10	-0.10%	103.51	104.05	0
02 Aug 2024	103.95	0.02	0.02%	103.58	104.00	0
01 Aug 2024	103.93	-0.03	-0.03%	103.93	104.11	0
31 Jul 2024	103.96	0.43	0.42%	103.96	104.22	0
30 Jul 2024	103.53	0.06	0.06%	103.50	103.64	0
29 Jul 2024	103.47	0.11	0.11%	103.47	103.63	0
26 Jul 2024	103.36	0.02	0.02%	103.24	103.37	0
25 Jul 2024	103.34	-0.20	-0.19%	103.19	103.57	0
24 Jul 2024	103.54	-0.10	-0.10%	103.54	103.66	0
23 Jul 2024	103.64	-0.09	-0.09%	103.46	103.64	0
22 Jul 2024	103.73	-0.03	-0.03%	103.73	103.81	0
19 Jul 2024	103.76	-0.20	-0.19%	103.76	104.01	0
18 Jul 2024	103.96	-0.06	-0.06%	103.96	104.12	0
17 Jul 2024	104.02	-0.23	-0.22%	104.02	104.30	0
16 Jul 2024	104.25	-0.02	-0.02%	104.25	104.35	0
15 Jul 2024	104.27	0.06	0.06%	104.15	104.27	0

Download more Unicredit Bank AG Historical Data

NLBNPIT23YA5 20991231 44...

NLBNPIT248R4 20241220 16

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions