We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3T3W | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -2.62% | 16.72 | 16.56 | 16.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.38 | 17.11 | 17.31 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 17.13 | -0.23 | -1.32% | 17.11 | 17.38 | 0 |
| 27 Jun 2024 | 17.36 | 0.12 | 0.70% | 17.04 | 17.44 | 0 |
| 26 Jun 2024 | 17.24 | 0.41 | 2.44% | 16.86 | 17.24 | 0 |
| 25 Jun 2024 | 16.83 | -0.05 | -0.30% | 16.50 | 16.91 | 0 |
| 24 Jun 2024 | 16.88 | 0.13 | 0.78% | 16.53 | 17.06 | 0 |
| 21 Jun 2024 | 16.75 | 0.38 | 2.32% | 16.39 | 16.82 | 0 |
| 20 Jun 2024 | 16.37 | -0.34 | -2.03% | 16.16 | 16.87 | 0 |
| 19 Jun 2024 | 16.71 | 0.22 | 1.33% | 16.60 | 16.89 | 0 |
| 18 Jun 2024 | 16.49 | 0.03 | 0.18% | 16.45 | 16.96 | 0 |
| 17 Jun 2024 | 16.46 | 0.18 | 1.11% | 16.15 | 16.46 | 0 |
| 14 Jun 2024 | 16.28 | 0.05 | 0.31% | 15.81 | 16.33 | 0 |
| 13 Jun 2024 | 16.23 | 0.57 | 3.64% | 15.74 | 16.23 | 0 |
| 12 Jun 2024 | 15.66 | 0.77 | 5.17% | 15.33 | 15.71 | 0 |
| 11 Jun 2024 | 14.89 | 0.09 | 0.61% | 14.69 | 14.93 | 0 |
| 10 Jun 2024 | 14.80 | 0.26 | 1.79% | 14.37 | 14.86 | 0 |
| 07 Jun 2024 | 14.54 | 0.41 | 2.90% | 14.35 | 14.60 | 0 |
| 06 Jun 2024 | 14.13 | 0.04 | 0.28% | 14.13 | 14.45 | 0 |
| 05 Jun 2024 | 14.09 | 0.79 | 5.94% | 13.70 | 14.09 | 0 |
| 04 Jun 2024 | 13.30 | -0.02 | -0.15% | 13.10 | 13.50 | 0 |
| 03 Jun 2024 | 13.32 | 0.46 | 3.58% | 13.23 | 13.82 | 0 |
| 31 May 2024 | 12.86 | -1.17 | -8.34% | 12.80 | 13.85 | 0 |
| 30 May 2024 | 14.03 | -0.97 | -6.47% | 13.91 | 14.71 | 0 |
| 29 May 2024 | 15.00 | 0.16 | 1.08% | 14.64 | 15.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
