ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3T3W	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	1.35%	12.78	12.78	12.81

High Price	Low Price	Open Price	Traded	Last Trade
12.81	12.78	12.80	0	07:39:14

Unicredit Bank (UC3T3W) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	12.49	-0.12	-0.95%	12.28	12.64	0
04 Feb 2025	12.61	-0.06	-0.47%	12.35	12.73	0
03 Feb 2025	12.67	-0.31	-2.39%	12.02	12.83	0
31 Jan 2025	12.98	0.16	1.25%	12.97	13.40	7
30 Jan 2025	12.82	-2.66	-17.18%	12.68	14.09	0
29 Jan 2025	15.48	0.08	0.52%	15.34	15.94	0
28 Jan 2025	15.40	1.54	11.11%	14.54	15.47	0
27 Jan 2025	13.86	-1.83	-11.66%	12.51	14.50	0
24 Jan 2025	15.69	0.19	1.23%	15.48	15.84	0
23 Jan 2025	15.50	0.07	0.45%	15.48	15.77	0
22 Jan 2025	15.43	1.27	8.97%	14.60	15.55	0
21 Jan 2025	14.16	-0.25	-1.73%	14.00	14.57	0
20 Jan 2025	14.41	0.03	0.21%	14.31	14.58	0
17 Jan 2025	14.38	0.27	1.91%	13.87	14.60	0
16 Jan 2025	14.11	0.01	0.07%	13.99	14.41	0
15 Jan 2025	14.10	0.95	7.22%	13.01	14.13	0
14 Jan 2025	13.15	0.16	1.23%	13.06	13.60	0
13 Jan 2025	12.99	-0.38	-2.84%	12.99	13.36	0
10 Jan 2025	13.37	-0.50	-3.60%	13.13	13.98	0
09 Jan 2025	13.87	-0.15	-1.07%	13.78	13.97	0
08 Jan 2025	14.02	0.03	0.21%	13.68	14.17	0
07 Jan 2025	13.99	-0.51	-3.52%	13.97	14.42	0
06 Jan 2025	14.50	0.87	6.38%	14.05	14.66	0