We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3T3G | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.83% | 3.33 | 3.33 | 3.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.36 | 3.30 | 3.34 | 0 | 14:14:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.09 | -0.14 | -4.33% | 3.09 | 3.29 | 0 |
| 30 May 2024 | 3.23 | 0.00 | 0.00% | 3.02 | 3.26 | 0 |
| 29 May 2024 | 3.23 | 0.00 | 0.00% | 3.00 | 3.29 | 0 |
| 28 May 2024 | 3.23 | 0.14 | 4.53% | 3.03 | 3.51 | 0 |
| 27 May 2024 | 3.09 | -0.01 | -0.32% | 2.98 | 3.09 | 0 |
| 24 May 2024 | 3.10 | 0.05 | 1.64% | 2.84 | 3.12 | 0 |
| 23 May 2024 | 3.05 | -0.26 | -7.85% | 2.99 | 3.23 | 0 |
| 22 May 2024 | 3.31 | -0.01 | -0.30% | 3.27 | 3.36 | 0 |
| 21 May 2024 | 3.32 | 0.08 | 2.47% | 3.17 | 3.34 | 0 |
| 20 May 2024 | 3.24 | 0.15 | 4.85% | 2.945 | 3.28 | 0 |
| 17 May 2024 | 3.09 | -0.03 | -0.96% | 3.08 | 3.16 | 0 |
| 16 May 2024 | 3.12 | 0.00 | 0.00% | 3.08 | 3.22 | 0 |
| 15 May 2024 | 3.12 | 0.26 | 8.90% | 2.87 | 3.12 | 0 |
| 14 May 2024 | 2.865 | 0.09 | 3.06% | 2.77 | 2.965 | 0 |
| 13 May 2024 | 2.78 | 0.28 | 11.42% | 2.585 | 2.815 | 0 |
| 10 May 2024 | 2.495 | -0.08 | -3.11% | 2.48 | 2.71 | 387 |
| 09 May 2024 | 2.575 | 0.12 | 4.89% | 2.45 | 2.59 | 0 |
| 08 May 2024 | 2.455 | 0.00 | 0.20% | 2.40 | 2.585 | 40 |
| 07 May 2024 | 2.45 | 0.02 | 0.62% | 2.45 | 2.67 | 200 |
| 06 May 2024 | 2.435 | -0.27 | -9.81% | 2.295 | 2.585 | 0 |
| 03 May 2024 | 2.70 | 1.15 | 74.19% | 2.51 | 2.86 | 880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
