ADVFN

Data Download:

Name	Symbol	Market	Type
Unicredit Bank AG	BIT:UC3T39	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-2.05%	16.74	16.68	16.80

High Price	Low Price	Open Price	Traded	Last Trade
17.17	16.39	17.04	0	20:59:50

Unicredit Bank (UC3T39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	17.19	0.47	2.81%	16.50	17.19	0
26 Jun 2024	16.72	0.42	2.58%	15.68	16.87	0
25 Jun 2024	16.30	0.63	4.02%	15.86	16.87	0
24 Jun 2024	15.67	0.07	0.45%	15.33	15.75	0
21 Jun 2024	15.60	0.39	2.56%	15.14	16.18	0
20 Jun 2024	15.21	-0.27	-1.74%	14.95	15.54	0
19 Jun 2024	15.48	1.90	13.99%	13.47	15.49	2,494
18 Jun 2024	13.58	-0.30	-2.16%	12.84	13.90	0
17 Jun 2024	13.88	-0.35	-2.46%	13.49	14.00	2,538
14 Jun 2024	14.23	1.25	9.63%	12.39	14.26	0
13 Jun 2024	12.98	1.03	8.62%	11.86	13.19	0
12 Jun 2024	11.95	-1.30	-9.81%	11.90	13.18	0
11 Jun 2024	13.25	0.77	6.17%	12.39	13.51	0
10 Jun 2024	12.48	0.20	1.63%	12.44	13.25	0
07 Jun 2024	12.28	-0.27	-2.15%	12.22	13.00	0
06 Jun 2024	12.55	-0.85	-6.34%	12.47	13.06	0
05 Jun 2024	13.40	-1.30	-8.84%	13.39	14.41	0
04 Jun 2024	14.70	-0.57	-3.73%	14.22	15.22	0
03 Jun 2024	15.27	-0.81	-5.04%	14.78	15.36	0
31 May 2024	16.08	0.26	1.64%	15.34	16.21	0
30 May 2024	15.82	-0.32	-1.98%	15.66	16.50	0
29 May 2024	16.14	0.93	6.11%	15.05	16.25	0
28 May 2024	15.21	-0.11	-0.72%	14.91	15.60	0