We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3SCR | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 9.58 | 0.11 | 1.16% | 9.22 | 9.96 | 0 |
| 26 Sep 2024 | 9.47 | -0.23 | -2.37% | 9.47 | 9.96 | 0 |
| 25 Sep 2024 | 9.70 | -0.03 | -0.31% | 9.15 | 9.70 | 0 |
| 24 Sep 2024 | 9.73 | -0.19 | -1.92% | 9.63 | 10.18 | 0 |
| 23 Sep 2024 | 9.92 | 0.04 | 0.40% | 9.64 | 10.39 | 0 |
| 20 Sep 2024 | 9.88 | 0.01 | 0.10% | 9.47 | 9.88 | 0 |
| 19 Sep 2024 | 9.87 | -0.18 | -1.79% | 9.50 | 10.09 | 0 |
| 18 Sep 2024 | 10.05 | -0.03 | -0.30% | 9.89 | 10.17 | 0 |
| 17 Sep 2024 | 10.08 | 0.03 | 0.30% | 9.82 | 10.14 | 0 |
| 16 Sep 2024 | 10.05 | -0.35 | -3.37% | 9.95 | 10.30 | 0 |
| 13 Sep 2024 | 10.40 | -0.55 | -5.02% | 10.28 | 10.56 | 0 |
| 12 Sep 2024 | 10.95 | -0.20 | -1.79% | 10.82 | 11.24 | 0 |
| 11 Sep 2024 | 11.15 | 0.11 | 1.00% | 10.76 | 11.27 | 0 |
| 10 Sep 2024 | 11.04 | 0.10 | 0.91% | 10.83 | 11.14 | 0 |
| 09 Sep 2024 | 10.94 | 0.67 | 6.52% | 10.60 | 10.96 | 0 |
| 06 Sep 2024 | 10.27 | -0.18 | -1.72% | 9.85 | 10.64 | 0 |
| 05 Sep 2024 | 10.45 | -0.07 | -0.67% | 10.14 | 10.55 | 0 |
| 04 Sep 2024 | 10.52 | -0.41 | -3.75% | 10.40 | 10.91 | 0 |
| 03 Sep 2024 | 10.93 | 0.27 | 2.53% | 10.67 | 10.99 | 0 |
| 02 Sep 2024 | 10.66 | -0.05 | -0.47% | 10.58 | 10.77 | 0 |
| 30 Aug 2024 | 10.71 | 0.11 | 1.04% | 10.39 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
