We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | BIT:UC3S8G | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.16% | 11.89 | 11.58 | 11.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.00 | 11.53 | 11.81 | 2,538 | 20:15:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.32 | 1.34 | 12.20% | 10.41 | 12.32 | 0 |
| 13 Jun 2024 | 10.98 | 1.03 | 10.35% | 9.89 | 11.24 | 0 |
| 12 Jun 2024 | 9.95 | -1.32 | -11.71% | 9.93 | 11.16 | 0 |
| 11 Jun 2024 | 11.27 | 0.75 | 7.13% | 10.41 | 11.51 | 0 |
| 10 Jun 2024 | 10.52 | 0.23 | 2.24% | 10.46 | 11.27 | 0 |
| 07 Jun 2024 | 10.29 | -0.28 | -2.65% | 10.25 | 11.06 | 0 |
| 06 Jun 2024 | 10.57 | -0.85 | -7.44% | 10.49 | 11.09 | 0 |
| 05 Jun 2024 | 11.42 | -1.31 | -10.29% | 11.41 | 12.44 | 0 |
| 04 Jun 2024 | 12.73 | -0.53 | -4.00% | 12.23 | 13.25 | 0 |
| 03 Jun 2024 | 13.26 | -0.85 | -6.02% | 12.80 | 13.40 | 0 |
| 31 May 2024 | 14.11 | 0.27 | 1.95% | 13.36 | 14.25 | 0 |
| 30 May 2024 | 13.84 | -0.33 | -2.33% | 13.69 | 14.53 | 0 |
| 29 May 2024 | 14.17 | 0.95 | 7.19% | 13.08 | 14.28 | 0 |
| 28 May 2024 | 13.22 | -0.13 | -0.97% | 12.95 | 13.63 | 0 |
| 27 May 2024 | 13.35 | 0.29 | 2.22% | 12.95 | 13.49 | 0 |
| 24 May 2024 | 13.06 | 0.28 | 2.19% | 12.87 | 13.45 | 0 |
| 23 May 2024 | 12.78 | -0.06 | -0.47% | 11.98 | 12.92 | 0 |
| 22 May 2024 | 12.84 | -1.04 | -7.49% | 12.77 | 14.32 | 0 |
| 21 May 2024 | 13.88 | 0.92 | 7.10% | 12.94 | 14.31 | 0 |
| 20 May 2024 | 12.96 | -0.31 | -2.34% | 12.96 | 13.49 | 0 |
| 17 May 2024 | 13.27 | 0.40 | 3.11% | 12.88 | 13.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
